93.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 93.81 | 93.89 | 92.53 | 93.22 | 5.4M |
| 2024-12-30 | 95.30 | 95.30 | 93.30 | 94.61 | 5.9M |
| 2024-12-27 | 96.52 | 97.03 | 94.90 | 95.64 | 7.0M |
| 2024-12-26 | 96.89 | 97.58 | 96.28 | 97.27 | 3.0M |
| 2024-12-25 | 96.25 | 97.24 | 95.83 | 96.95 | 0.0M |
| 2024-12-24 | 96.25 | 97.24 | 95.83 | 96.95 | 1.7M |
| 2024-12-23 | 96.65 | 96.88 | 95.30 | 96.15 | 4.3M |
| 2024-12-20 | 93.12 | 97.64 | 93.12 | 96.84 | 19.6M |
| 2024-12-19 | 93.86 | 94.98 | 93.43 | 93.81 | 7.6M |
| 2024-12-18 | 99.71 | 100.14 | 93.33 | 93.38 | 10.6M |
| 2024-12-17 | 98.28 | 100.35 | 98.28 | 99.61 | 7.3M |
| 2024-12-16 | 98.92 | 101.26 | 98.49 | 99.29 | 8.2M |
| 2024-12-13 | 100.14 | 100.67 | 98.49 | 98.86 | 4.5M |
| 2024-12-12 | 100.30 | 101.26 | 99.95 | 100.14 | 5.5M |
| 2024-12-11 | 102.43 | 103.03 | 100.38 | 100.72 | 6.2M |
| 2024-12-10 | 100.75 | 102.19 | 99.95 | 101.47 | 6.5M |
| 2024-12-09 | 100.25 | 101.87 | 100.19 | 100.78 | 6.8M |
| 2024-12-06 | 100.67 | 100.99 | 99.15 | 100.03 | 5.7M |
| 2024-12-05 | 98.33 | 100.94 | 97.77 | 100.03 | 9.3M |
| 2024-12-04 | 98.46 | 98.92 | 97.85 | 98.60 | 5.1M |
| 2024-12-03 | 98.81 | 101.50 | 98.41 | 98.54 | 10.7M |
| 2024-12-02 | 98.38 | 98.89 | 97.21 | 97.85 | 5.5M |
| 2024-11-29 | 98.33 | 99.21 | 98.01 | 98.01 | 4.3M |
| 2024-11-27 | 97.43 | 99.02 | 97.43 | 98.06 | 7.0M |
| 2024-11-26 | 97.80 | 98.28 | 97.08 | 97.43 | 8.0M |
| 2024-11-25 | 97.64 | 98.79 | 97.32 | 98.01 | 13.1M |
| 2024-11-22 | 95.24 | 97.43 | 95.14 | 97.11 | 6.2M |
| 2024-11-21 | 93.30 | 95.72 | 92.90 | 95.19 | 4.4M |
| 2024-11-20 | 91.68 | 92.88 | 91.41 | 92.69 | 4.9M |
| 2024-11-19 | 91.55 | 92.40 | 90.88 | 92.21 | 6.2M |
| 2024-11-18 | 92.05 | 92.85 | 91.31 | 92.64 | 5.4M |
| 2024-11-15 | 93.51 | 94.07 | 91.84 | 91.84 | 12.8M |
| 2024-11-14 | 95.78 | 96.41 | 92.82 | 92.90 | 9.9M |
| 2024-11-13 | 96.28 | 96.84 | 95.32 | 95.78 | 5.5M |
| 2024-11-12 | 95.40 | 97.13 | 94.47 | 95.72 | 7.7M |
| 2024-11-11 | 95.83 | 98.17 | 94.58 | 96.09 | 13.0M |
| 2024-11-08 | 95.99 | 96.89 | 95.14 | 95.83 | 8.6M |
| 2024-11-07 | 98.33 | 99.50 | 94.07 | 95.78 | 13.6M |
| 2024-11-06 | 98.49 | 99.90 | 95.51 | 95.72 | 18.4M |
| 2024-11-05 | 91.97 | 93.91 | 91.63 | 93.91 | 5.5M |
| 2024-11-04 | 92.21 | 93.22 | 91.89 | 92.53 | 6.8M |
| 2024-11-01 | 91.79 | 93.35 | 91.57 | 92.21 | 4.7M |
| 2024-10-31 | 94.07 | 94.50 | 91.63 | 91.73 | 6.3M |
| 2024-10-30 | 93.75 | 95.24 | 93.51 | 94.45 | 3.8M |
| 2024-10-29 | 94.02 | 94.58 | 93.33 | 93.75 | 2.6M |
| 2024-10-28 | 94.66 | 95.03 | 94.07 | 94.23 | 3.8M |
| 2024-10-25 | 94.71 | 94.82 | 93.49 | 93.54 | 3.3M |
| 2024-10-24 | 92.85 | 94.05 | 92.42 | 93.97 | 5.5M |
| 2024-10-23 | 93.01 | 93.27 | 90.83 | 92.48 | 6.7M |
| 2024-10-22 | 93.43 | 93.81 | 92.90 | 93.59 | 4.0M |
| 2024-10-21 | 94.34 | 94.34 | 93.04 | 93.81 | 4.1M |
| 2024-10-18 | 96.25 | 96.57 | 93.86 | 94.55 | 8.0M |
| 2024-10-17 | 96.52 | 96.81 | 94.87 | 95.99 | 7.6M |
| 2024-10-16 | 95.56 | 96.63 | 95.30 | 95.72 | 3.8M |
| 2024-10-15 | 95.35 | 96.95 | 95.22 | 95.35 | 6.5M |
| 2024-10-14 | 94.45 | 95.35 | 93.65 | 95.24 | 4.6M |
| 2024-10-11 | 94.13 | 95.14 | 93.30 | 94.76 | 4.6M |
| 2024-10-10 | 92.53 | 93.70 | 92.16 | 93.70 | 4.6M |
| 2024-10-09 | 92.61 | 93.49 | 92.00 | 92.85 | 5.4M |
| 2024-10-08 | 93.30 | 93.43 | 90.45 | 92.90 | 7.6M |
| 2024-10-07 | 94.45 | 95.99 | 92.26 | 93.01 | 7.2M |
| 2024-10-04 | 93.43 | 95.70 | 93.43 | 95.03 | 5.3M |
| 2024-10-03 | 92.80 | 92.88 | 91.23 | 92.48 | 8.2M |
| 2024-10-02 | 92.53 | 94.07 | 92.34 | 93.49 | 10.7M |
| 2024-10-01 | 93.43 | 93.90 | 91.41 | 93.38 | 7.2M |
| 2024-09-30 | 95.30 | 95.78 | 92.90 | 93.65 | 7.4M |
| 2024-09-27 | 97.85 | 98.20 | 96.23 | 96.47 | 6.5M |
| 2024-09-26 | 97.69 | 98.28 | 96.52 | 97.05 | 10.8M |
| 2024-09-25 | 100.14 | 100.14 | 96.84 | 96.89 | 6.5M |
| 2024-09-24 | 99.23 | 100.48 | 98.97 | 99.39 | 8.6M |
| 2024-09-23 | 100.62 | 100.83 | 97.90 | 99.13 | 7.5M |
| 2024-09-20 | 98.70 | 100.25 | 97.27 | 99.66 | 15.5M |
| 2024-09-19 | 97.16 | 99.34 | 96.39 | 98.60 | 14.8M |
| 2024-09-18 | 94.92 | 97.16 | 94.37 | 95.14 | 9.1M |
| 2024-09-17 | 93.75 | 95.35 | 93.71 | 94.76 | 5.2M |
| 2024-09-16 | 93.22 | 93.73 | 92.34 | 92.90 | 5.4M |
| 2024-09-13 | 91.94 | 93.67 | 91.84 | 92.69 | 5.2M |
| 2024-09-12 | 90.03 | 91.71 | 89.36 | 91.52 | 7.7M |
| 2024-09-11 | 88.97 | 90.14 | 88.19 | 89.50 | 8.5M |
| 2024-09-10 | 89.23 | 89.50 | 87.37 | 89.23 | 9.3M |
| 2024-09-09 | 89.18 | 90.99 | 89.04 | 89.23 | 8.1M |
| 2024-09-06 | 88.86 | 89.87 | 88.35 | 89.02 | 9.0M |
| 2024-09-05 | 90.08 | 90.24 | 88.41 | 89.02 | 8.5M |
| 2024-09-04 | 92.02 | 93.38 | 89.98 | 90.08 | 9.5M |
| 2024-09-03 | 93.81 | 93.91 | 91.79 | 92.42 | 6.7M |
| 2024-08-30 | 94.50 | 96.15 | 93.49 | 94.18 | 9.2M |
| 2024-08-29 | 92.10 | 94.41 | 91.79 | 93.91 | 6.9M |
| 2024-08-28 | 92.05 | 92.05 | 91.12 | 91.73 | 6.5M |
| 2024-08-27 | 92.08 | 92.85 | 91.31 | 92.05 | 7.7M |
| 2024-08-26 | 93.59 | 93.62 | 91.94 | 92.26 | 8.8M |
| 2024-08-23 | 91.20 | 93.54 | 90.96 | 92.64 | 12.3M |
| 2024-08-22 | 89.82 | 92.32 | 89.82 | 90.93 | 12.0M |
| 2024-08-21 | 88.54 | 90.14 | 87.69 | 90.03 | 7.8M |
| 2024-08-20 | 89.18 | 89.23 | 87.79 | 87.90 | 6.5M |
| 2024-08-19 | 87.37 | 89.95 | 87.29 | 89.55 | 7.3M |
| 2024-08-16 | 87.45 | 87.61 | 86.68 | 87.53 | 7.7M |
| 2024-08-15 | 87.26 | 88.65 | 86.89 | 87.42 | 6.6M |
| 2024-08-14 | 85.24 | 86.60 | 85.24 | 85.99 | 6.7M |
| 2024-08-13 | 85.77 | 86.25 | 84.71 | 85.61 | 6.2M |
| 2024-08-12 | 86.92 | 86.92 | 85.05 | 85.40 | 6.6M |
| 2024-08-09 | 86.36 | 87.74 | 85.45 | 86.89 | 11.4M |
| 2024-08-08 | 85.80 | 87.13 | 85.51 | 86.36 | 9.5M |
| 2024-08-07 | 87.53 | 87.53 | 85.19 | 85.29 | 12.7M |
| 2024-08-06 | 84.87 | 87.24 | 83.96 | 86.57 | 8.9M |
| 2024-08-05 | 84.12 | 86.25 | 83.67 | 84.71 | 11.6M |
| 2024-08-02 | 88.97 | 88.97 | 84.76 | 86.20 | 16.8M |
| 2024-08-01 | 89.34 | 91.04 | 88.75 | 89.12 | 19.5M |
| 2024-07-31 | 93.73 | 94.13 | 92.74 | 93.17 | 14.9M |
| 2024-07-30 | 94.34 | 95.30 | 94.13 | 94.71 | 8.2M |
| 2024-07-29 | 93.12 | 95.16 | 92.85 | 94.18 | 7.0M |
| 2024-07-26 | 92.37 | 94.13 | 91.84 | 92.85 | 6.4M |
| 2024-07-25 | 91.73 | 93.27 | 90.64 | 91.47 | 6.4M |
| 2024-07-24 | 95.19 | 95.40 | 91.20 | 91.41 | 9.9M |
| 2024-07-23 | 95.35 | 97.32 | 95.14 | 95.40 | 5.2M |
| 2024-07-22 | 95.14 | 95.86 | 94.13 | 95.40 | 3.8M |
| 2024-07-19 | 95.03 | 95.72 | 93.91 | 95.03 | 6.1M |
| 2024-07-18 | 99.61 | 99.77 | 95.43 | 95.72 | 5.2M |
| 2024-07-17 | 98.06 | 100.78 | 98.06 | 100.35 | 6.9M |
| 2024-07-16 | 97.80 | 99.34 | 96.31 | 98.76 | 7.1M |
| 2024-07-15 | 97.05 | 98.12 | 96.73 | 97.43 | 6.2M |
| 2024-07-12 | 95.88 | 97.00 | 95.03 | 96.73 | 6.1M |
| 2024-07-11 | 96.81 | 97.21 | 94.47 | 95.03 | 6.6M |
| 2024-07-10 | 93.49 | 95.27 | 93.46 | 95.14 | 6.2M |
| 2024-07-09 | 93.57 | 94.50 | 92.98 | 93.33 | 3.5M |
| 2024-07-08 | 93.65 | 94.45 | 93.14 | 94.13 | 5.5M |
| 2024-07-05 | 93.70 | 93.86 | 92.50 | 93.01 | 7.4M |
| 2024-07-03 | 94.26 | 94.61 | 93.54 | 94.07 | 2.6M |
| 2024-07-02 | 93.91 | 94.29 | 93.27 | 93.91 | 5.4M |
| 2024-07-01 | 95.67 | 95.83 | 93.65 | 93.81 | 4.5M |
| 2024-06-28 | 95.43 | 95.86 | 94.68 | 95.67 | 11.0M |
| 2024-06-27 | 95.08 | 95.88 | 94.50 | 95.88 | 3.9M |
| 2024-06-26 | 96.15 | 96.15 | 94.15 | 95.03 | 8.9M |
| 2024-06-25 | 96.73 | 97.11 | 95.46 | 96.20 | 4.7M |
| 2024-06-24 | 97.77 | 98.33 | 96.31 | 96.36 | 5.5M |
| 2024-06-21 | 96.41 | 97.80 | 95.67 | 97.53 | 11.5M |
| 2024-06-20 | 95.27 | 96.47 | 94.92 | 96.09 | 3.6M |
| 2024-06-18 | 95.78 | 96.55 | 94.92 | 95.46 | 4.1M |
| 2024-06-17 | 94.66 | 95.72 | 94.23 | 95.56 | 2.8M |
| 2024-06-14 | 96.63 | 96.89 | 94.18 | 94.82 | 5.1M |
| 2024-06-13 | 97.69 | 97.82 | 95.94 | 97.37 | 4.8M |
| 2024-06-12 | 97.37 | 98.62 | 97.00 | 97.53 | 5.0M |
| 2024-06-11 | 96.15 | 96.57 | 95.48 | 95.62 | 6.0M |
| 2024-06-10 | 94.31 | 96.60 | 94.31 | 96.36 | 8.5M |
| 2024-06-07 | 94.50 | 95.24 | 94.13 | 94.76 | 8.3M |
| 2024-06-06 | 95.94 | 97.00 | 95.51 | 95.67 | 5.4M |
| 2024-06-05 | 96.44 | 96.60 | 95.06 | 96.31 | 5.1M |
| 2024-06-04 | 95.99 | 97.27 | 95.78 | 95.83 | 7.8M |
| 2024-06-03 | 96.04 | 96.68 | 95.47 | 96.57 | 5.6M |
| 2024-05-31 | 95.35 | 95.64 | 94.34 | 95.46 | 11.1M |
| 2024-05-30 | 95.40 | 95.80 | 94.29 | 94.76 | 6.6M |
| 2024-05-29 | 95.72 | 95.72 | 93.33 | 94.66 | 7.0M |
| 2024-05-28 | 97.53 | 97.85 | 95.78 | 96.68 | 4.4M |
| 2024-05-24 | 97.27 | 97.96 | 96.68 | 97.37 | 3.4M |
| 2024-05-23 | 98.44 | 98.54 | 96.31 | 96.57 | 5.5M |
| 2024-05-22 | 97.64 | 98.81 | 97.43 | 97.96 | 4.4M |
| 2024-05-21 | 97.69 | 98.12 | 96.95 | 97.58 | 5.3M |
| 2024-05-20 | 98.17 | 98.38 | 97.48 | 97.80 | 8.4M |
| 2024-05-17 | 99.85 | 100.19 | 97.27 | 98.01 | 5.6M |
| 2024-05-16 | 98.73 | 100.03 | 98.01 | 99.77 | 5.5M |
| 2024-05-15 | 99.50 | 99.74 | 98.06 | 98.33 | 5.7M |
| 2024-05-14 | 98.44 | 99.23 | 98.33 | 98.60 | 6.0M |
| 2024-05-13 | 98.54 | 99.13 | 97.66 | 98.17 | 6.1M |
| 2024-05-10 | 98.17 | 98.44 | 96.84 | 97.58 | 7.5M |
| 2024-05-09 | 97.05 | 98.38 | 96.25 | 98.01 | 7.7M |
| 2024-05-08 | 99.13 | 99.45 | 96.84 | 97.00 | 7.3M |
| 2024-05-07 | 100.99 | 101.58 | 99.18 | 99.61 | 4.8M |
| 2024-05-06 | 99.23 | 100.56 | 99.18 | 99.87 | 4.2M |
| 2024-05-03 | 99.02 | 100.14 | 98.12 | 99.23 | 6.3M |
| 2024-05-02 | 100.94 | 100.94 | 95.30 | 98.17 | 12.1M |
| 2024-05-01 | 100.22 | 102.48 | 100.03 | 100.25 | 8.9M |
| 2024-04-30 | 101.34 | 101.89 | 100.14 | 100.40 | 7.7M |
| 2024-04-29 | 100.67 | 103.76 | 100.67 | 102.11 | 6.4M |
| 2024-04-26 | 100.56 | 102.00 | 100.17 | 100.35 | 3.9M |
| 2024-04-25 | 102.80 | 102.80 | 100.46 | 100.51 | 4.1M |
| 2024-04-24 | 102.80 | 103.86 | 102.16 | 102.85 | 4.8M |
| 2024-04-23 | 101.58 | 103.36 | 101.20 | 102.64 | 6.4M |
| 2024-04-22 | 99.87 | 101.28 | 99.69 | 101.10 | 4.5M |
| 2024-04-19 | 98.92 | 99.98 | 98.76 | 99.55 | 3.9M |
| 2024-04-18 | 100.35 | 100.35 | 98.29 | 98.92 | 4.9M |
| 2024-04-17 | 102.21 | 102.29 | 99.34 | 99.71 | 8.1M |
| 2024-04-16 | 103.60 | 103.60 | 101.26 | 101.52 | 6.2M |
| 2024-04-15 | 107.16 | 107.40 | 103.73 | 104.13 | 5.5M |
| 2024-04-12 | 107.80 | 108.12 | 105.89 | 106.42 | 3.6M |
| 2024-04-11 | 107.64 | 108.97 | 106.47 | 108.28 | 4.1M |
| 2024-04-10 | 109.24 | 109.50 | 107.03 | 107.16 | 4.2M |
| 2024-04-09 | 109.72 | 110.28 | 108.07 | 110.25 | 3.3M |
| 2024-04-08 | 107.91 | 109.82 | 107.80 | 109.34 | 4.5M |
| 2024-04-05 | 106.84 | 108.55 | 106.52 | 107.91 | 3.8M |
| 2024-04-04 | 109.08 | 109.61 | 106.44 | 106.84 | 3.9M |
| 2024-04-03 | 108.07 | 108.39 | 107.19 | 107.91 | 3.9M |
| 2024-04-02 | 109.13 | 109.24 | 107.51 | 108.12 | 4.6M |
| 2024-04-01 | 110.14 | 110.94 | 109.50 | 110.20 | 4.6M |
| 2024-03-28 | 109.93 | 110.86 | 108.49 | 110.04 | 5.7M |
| 2024-03-27 | 107.85 | 109.77 | 107.61 | 109.66 | 6.5M |
| 2024-03-26 | 109.66 | 109.88 | 107.69 | 107.85 | 5.4M |
| 2024-03-25 | 111.15 | 111.63 | 109.34 | 109.40 | 4.2M |
| 2024-03-22 | 112.91 | 112.91 | 110.94 | 110.94 | 4.2M |
| 2024-03-21 | 111.42 | 112.75 | 110.89 | 112.54 | 6.3M |
| 2024-03-20 | 110.14 | 111.71 | 110.04 | 110.57 | 5.9M |
| 2024-03-19 | 110.04 | 110.78 | 109.82 | 110.20 | 3.6M |
| 2024-03-18 | 109.45 | 110.94 | 109.34 | 109.88 | 8.6M |
| 2024-03-15 | 109.98 | 110.89 | 107.77 | 109.13 | 12.1M |
| 2024-03-14 | 110.94 | 111.15 | 109.61 | 109.98 | 5.2M |
| 2024-03-13 | 111.79 | 112.46 | 110.30 | 110.73 | 4.6M |
| 2024-03-12 | 111.42 | 112.54 | 110.94 | 111.47 | 3.5M |
| 2024-03-11 | 111.05 | 111.42 | 109.60 | 111.10 | 3.2M |
| 2024-03-08 | 111.53 | 111.53 | 109.50 | 111.10 | 5.2M |
| 2024-03-07 | 111.76 | 112.05 | 110.51 | 110.73 | 5.1M |
| 2024-03-06 | 112.11 | 113.15 | 111.10 | 111.31 | 4.9M |
| 2024-03-05 | 111.84 | 113.39 | 110.43 | 110.62 | 7.7M |
| 2024-03-04 | 111.69 | 112.48 | 111.05 | 112.11 | 6.4M |
| 2024-03-01 | 110.41 | 111.53 | 109.48 | 111.47 | 3.9M |
| 2024-02-29 | 109.77 | 110.73 | 109.13 | 110.35 | 8.0M |
| 2024-02-28 | 107.27 | 110.30 | 106.90 | 109.77 | 5.1M |
| 2024-02-27 | 106.68 | 108.92 | 106.68 | 107.64 | 6.1M |
| 2024-02-26 | 107.69 | 108.28 | 106.58 | 106.68 | 6.2M |
| 2024-02-23 | 110.30 | 111.21 | 107.64 | 107.85 | 13.2M |
| 2024-02-22 | 108.33 | 110.06 | 103.86 | 109.93 | 13.1M |
| 2024-02-21 | 104.82 | 108.04 | 104.71 | 107.53 | 13.1M |
| 2024-02-20 | 103.76 | 104.93 | 103.07 | 104.61 | 6.1M |
| 2024-02-16 | 104.98 | 105.41 | 103.97 | 104.93 | 5.1M |
| 2024-02-15 | 104.18 | 105.94 | 104.18 | 105.89 | 5.7M |
| 2024-02-14 | 102.27 | 103.78 | 101.68 | 103.33 | 5.7M |
| 2024-02-13 | 102.27 | 102.53 | 100.47 | 102.00 | 9.5M |
| 2024-02-12 | 104.18 | 105.46 | 104.18 | 104.87 | 4.5M |
| 2024-02-09 | 104.08 | 104.40 | 102.80 | 104.18 | 4.3M |
| 2024-02-08 | 102.08 | 104.02 | 101.84 | 104.02 | 4.2M |
| 2024-02-07 | 104.10 | 104.21 | 102.27 | 102.32 | 4.7M |
| 2024-02-06 | 102.05 | 104.18 | 101.79 | 103.60 | 4.0M |
| 2024-02-05 | 101.84 | 102.75 | 100.88 | 102.21 | 6.5M |
| 2024-02-02 | 102.37 | 103.46 | 101.31 | 103.28 | 4.4M |
| 2024-02-01 | 102.27 | 103.33 | 101.79 | 103.33 | 5.5M |
| 2024-01-31 | 104.82 | 104.98 | 101.95 | 102.27 | 11.9M |
| 2024-01-30 | 105.41 | 105.62 | 104.66 | 104.71 | 4.8M |
| 2024-01-29 | 104.53 | 105.59 | 103.73 | 105.46 | 4.2M |
| 2024-01-26 | 104.45 | 105.62 | 104.10 | 104.82 | 4.9M |
| 2024-01-25 | 105.25 | 105.54 | 103.12 | 104.13 | 6.1M |
| 2024-01-24 | 105.57 | 105.57 | 103.28 | 103.54 | 5.0M |
| 2024-01-23 | 106.31 | 106.74 | 104.13 | 104.24 | 5.7M |
| 2024-01-22 | 106.68 | 107.53 | 105.78 | 105.99 | 5.0M |
| 2024-01-19 | 104.56 | 106.20 | 103.76 | 106.20 | 5.4M |
| 2024-01-18 | 105.99 | 105.99 | 103.97 | 104.40 | 12.5M |
| 2024-01-17 | 103.76 | 106.05 | 103.36 | 104.82 | 8.4M |
| 2024-01-16 | 104.61 | 106.36 | 103.92 | 105.35 | 8.8M |
| 2024-01-12 | 106.47 | 106.68 | 104.10 | 105.09 | 7.3M |
| 2024-01-11 | 104.40 | 105.75 | 103.86 | 105.62 | 5.3M |
| 2024-01-10 | 105.78 | 105.99 | 104.48 | 105.03 | 4.9M |
| 2024-01-09 | 107.56 | 107.56 | 105.25 | 105.57 | 6.9M |
| 2024-01-08 | 106.42 | 108.49 | 106.26 | 108.49 | 7.6M |
| 2024-01-05 | 104.34 | 106.63 | 104.18 | 105.51 | 6.1M |
| 2024-01-04 | 103.60 | 105.14 | 103.22 | 104.82 | 6.5M |
| 2024-01-03 | 103.76 | 104.79 | 103.12 | 104.08 | 6.9M |
| 2024-01-02 | 103.60 | 104.98 | 102.91 | 104.82 | 4.5M |