DJ Internet Composite

DJINET
🏛️ usa →
1,287.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,050.72 1,051.03 1,049.52 1,049.52 0.0K
09:31 1,049.21 1,049.39 1,047.85 1,047.87 0.0K
09:32 1,047.88 1,048.56 1,047.88 1,048.50 0.0K
09:33 1,048.97 1,049.05 1,047.45 1,047.57 0.0K
09:34 1,047.62 1,048.11 1,047.12 1,048.03 0.0K
09:35 1,048.48 1,049.81 1,048.47 1,049.06 0.0K
09:36 1,049.31 1,050.91 1,049.31 1,050.42 0.0K
09:37 1,050.70 1,051.21 1,050.27 1,050.65 0.0K
09:38 1,050.73 1,051.78 1,050.05 1,051.78 0.0K
09:39 1,051.95 1,051.95 1,050.95 1,051.05 0.0K
09:40 1,051.02 1,051.34 1,050.52 1,050.71 0.0K
09:41 1,050.92 1,050.94 1,049.03 1,049.03 0.0K
09:42 1,048.89 1,050.89 1,048.38 1,050.66 0.0K
09:43 1,050.75 1,050.82 1,048.72 1,048.72 0.0K
09:44 1,048.58 1,048.58 1,047.18 1,047.18 0.0K
09:45 1,046.87 1,047.70 1,046.76 1,047.45 0.0K
09:46 1,047.21 1,047.77 1,046.95 1,047.45 0.0K
09:47 1,047.15 1,049.15 1,047.15 1,049.10 0.0K
09:48 1,049.15 1,049.15 1,048.34 1,048.94 0.0K
09:49 1,048.77 1,049.41 1,048.77 1,049.41 0.0K
09:50 1,049.26 1,050.47 1,049.26 1,050.36 0.0K
09:51 1,050.21 1,050.21 1,048.32 1,048.32 0.0K
09:52 1,048.44 1,048.44 1,047.05 1,047.05 0.0K
09:53 1,046.70 1,047.15 1,046.14 1,047.15 0.0K
09:54 1,047.13 1,047.94 1,047.13 1,047.66 0.0K
09:55 1,047.72 1,047.72 1,047.00 1,047.03 0.0K
09:56 1,047.07 1,047.07 1,046.24 1,046.26 0.0K
09:57 1,046.02 1,046.80 1,046.02 1,046.67 0.0K
09:58 1,046.72 1,047.24 1,046.72 1,046.89 0.0K
09:59 1,046.23 1,046.51 1,046.00 1,046.16 0.0K
10:00 1,043.88 1,046.96 1,043.88 1,046.23 0.0K
10:01 1,046.12 1,046.12 1,045.08 1,045.55 0.0K
10:02 1,045.62 1,045.94 1,044.93 1,045.94 0.0K
10:03 1,046.12 1,046.96 1,045.64 1,045.74 0.0K
10:04 1,045.69 1,046.13 1,045.51 1,045.59 0.0K
10:05 1,045.47 1,045.49 1,044.70 1,044.70 0.0K
10:06 1,044.53 1,044.80 1,042.88 1,042.88 0.0K
10:07 1,042.43 1,042.43 1,041.83 1,041.83 0.0K
10:08 1,041.73 1,041.73 1,039.68 1,039.77 0.0K
10:09 1,039.23 1,040.00 1,039.23 1,039.88 0.0K
10:10 1,039.61 1,040.21 1,039.43 1,039.64 0.0K
10:11 1,039.35 1,039.35 1,038.75 1,039.26 0.0K
10:12 1,038.96 1,038.96 1,037.46 1,037.46 0.0K
10:13 1,037.34 1,037.86 1,037.34 1,037.86 0.0K
10:14 1,037.74 1,038.30 1,037.54 1,037.73 0.0K
10:15 1,037.67 1,037.91 1,037.39 1,037.88 0.0K
10:16 1,038.18 1,038.18 1,036.77 1,037.36 0.0K
10:17 1,037.61 1,038.11 1,037.61 1,038.10 0.0K
10:18 1,037.76 1,037.76 1,037.32 1,037.32 0.0K
10:19 1,037.40 1,037.40 1,036.74 1,037.00 0.0K
10:20 1,037.05 1,037.37 1,036.56 1,036.76 0.0K
10:21 1,036.63 1,037.46 1,036.48 1,037.35 0.0K
10:22 1,037.55 1,037.67 1,037.18 1,037.37 0.0K
10:23 1,037.48 1,037.63 1,037.15 1,037.29 0.0K
10:24 1,037.14 1,037.14 1,036.39 1,036.54 0.0K
10:25 1,036.36 1,036.36 1,035.71 1,035.71 0.0K
10:26 1,035.65 1,035.65 1,034.54 1,034.56 0.0K
10:27 1,034.44 1,034.49 1,034.20 1,034.21 0.0K
10:28 1,034.14 1,034.14 1,033.47 1,033.52 0.0K
10:29 1,033.56 1,033.62 1,033.29 1,033.29 0.0K
10:30 1,033.26 1,034.16 1,033.26 1,033.71 0.0K
10:31 1,033.71 1,033.79 1,032.74 1,032.98 0.0K
10:32 1,033.22 1,033.22 1,032.20 1,032.20 0.0K
10:33 1,031.95 1,032.26 1,031.49 1,032.02 0.0K
10:34 1,032.07 1,032.11 1,031.46 1,031.80 0.0K
10:35 1,031.78 1,031.92 1,031.12 1,031.15 0.0K
10:36 1,031.26 1,031.26 1,030.28 1,030.28 0.0K
10:37 1,030.12 1,030.41 1,030.00 1,030.38 0.0K
10:38 1,030.55 1,031.72 1,030.43 1,031.72 0.0K
10:39 1,031.77 1,032.64 1,031.71 1,032.64 0.0K
10:40 1,032.57 1,032.74 1,032.40 1,032.40 0.0K
10:41 1,032.32 1,032.39 1,031.83 1,032.22 0.0K
10:42 1,032.50 1,033.32 1,032.50 1,033.32 0.0K
10:43 1,033.12 1,033.21 1,032.68 1,033.21 0.0K
10:44 1,033.34 1,033.34 1,032.68 1,033.05 0.0K
10:45 1,033.01 1,033.14 1,032.48 1,033.14 0.0K
10:46 1,033.00 1,033.40 1,032.17 1,032.18 0.0K
10:47 1,031.99 1,032.32 1,031.90 1,032.32 0.0K
10:48 1,032.22 1,032.22 1,031.58 1,031.72 0.0K
10:49 1,031.71 1,031.71 1,031.37 1,031.37 0.0K
10:50 1,031.37 1,031.37 1,030.82 1,030.87 0.0K
10:51 1,030.86 1,031.96 1,030.86 1,031.54 0.0K
10:52 1,031.56 1,031.56 1,030.48 1,030.48 0.0K
10:53 1,030.59 1,030.74 1,030.58 1,030.69 0.0K
10:54 1,030.62 1,030.99 1,030.56 1,030.56 0.0K
10:55 1,030.47 1,030.47 1,029.77 1,029.86 0.0K
10:56 1,029.84 1,029.91 1,029.23 1,029.49 0.0K
10:57 1,029.32 1,029.38 1,029.05 1,029.10 0.0K
10:58 1,029.26 1,029.26 1,028.71 1,028.84 0.0K
10:59 1,028.96 1,029.28 1,028.81 1,029.25 0.0K
11:00 1,029.16 1,029.24 1,028.62 1,028.82 0.0K
11:01 1,028.77 1,028.77 1,027.54 1,027.66 0.0K
11:02 1,027.69 1,027.81 1,027.33 1,027.69 0.0K
11:03 1,027.63 1,027.64 1,027.20 1,027.31 0.0K
11:04 1,027.23 1,027.38 1,027.01 1,027.26 0.0K
11:05 1,027.45 1,027.92 1,027.15 1,027.92 0.0K
11:06 1,027.75 1,028.02 1,026.92 1,028.02 0.0K
11:07 1,027.98 1,028.10 1,027.46 1,027.46 0.0K
11:08 1,027.59 1,027.66 1,027.49 1,027.56 0.0K
11:09 1,027.67 1,027.97 1,027.67 1,027.96 0.0K
11:10 1,028.38 1,030.59 1,028.25 1,029.55 0.0K
11:11 1,029.62 1,029.80 1,029.34 1,029.59 0.0K
11:12 1,029.44 1,029.76 1,029.16 1,029.48 0.0K
11:13 1,029.52 1,030.26 1,029.52 1,030.26 0.0K
11:14 1,030.35 1,030.60 1,030.18 1,030.48 0.0K
11:15 1,030.51 1,030.51 1,029.62 1,029.62 0.0K
11:16 1,029.57 1,029.88 1,029.22 1,029.79 0.0K
11:17 1,029.67 1,030.18 1,029.64 1,030.15 0.0K
11:18 1,030.32 1,030.61 1,029.41 1,029.41 0.0K
11:19 1,029.44 1,029.44 1,029.16 1,029.23 0.0K
11:20 1,029.20 1,029.52 1,029.11 1,029.11 0.0K
11:21 1,029.06 1,029.44 1,029.01 1,029.01 0.0K
11:22 1,029.09 1,029.13 1,028.98 1,029.11 0.0K
11:23 1,029.03 1,029.08 1,028.29 1,028.29 0.0K
11:24 1,028.37 1,028.37 1,028.00 1,028.09 0.0K
11:25 1,028.43 1,029.11 1,028.43 1,028.91 0.0K
11:26 1,029.08 1,030.22 1,029.08 1,030.17 0.0K
11:27 1,030.26 1,030.44 1,030.18 1,030.37 0.0K
11:28 1,030.27 1,030.38 1,029.91 1,030.03 0.0K
11:29 1,030.05 1,030.35 1,030.03 1,030.28 0.0K
11:30 1,030.16 1,030.16 1,029.83 1,029.88 0.0K
11:31 1,030.05 1,030.62 1,030.03 1,030.55 0.0K
11:32 1,030.57 1,030.82 1,030.55 1,030.78 0.0K
11:33 1,030.70 1,031.04 1,030.28 1,031.04 0.0K
11:34 1,030.91 1,031.07 1,030.89 1,030.93 0.0K
11:35 1,031.06 1,031.13 1,030.73 1,031.09 0.0K
11:36 1,031.10 1,031.36 1,031.09 1,031.22 0.0K
11:37 1,031.03 1,031.07 1,030.84 1,031.07 0.0K
11:38 1,031.03 1,031.23 1,030.89 1,031.23 0.0K
11:39 1,031.28 1,031.31 1,031.12 1,031.20 0.0K
11:40 1,031.39 1,031.46 1,031.12 1,031.12 0.0K
11:41 1,030.98 1,030.98 1,030.68 1,030.68 0.0K
11:42 1,030.65 1,030.65 1,029.64 1,029.64 0.0K
11:43 1,029.52 1,029.87 1,029.18 1,029.67 0.0K
11:44 1,029.67 1,029.86 1,029.67 1,029.79 0.0K
11:45 1,029.73 1,029.85 1,029.53 1,029.71 0.0K
11:46 1,029.66 1,029.77 1,029.43 1,029.50 0.0K
11:47 1,029.66 1,029.97 1,029.66 1,029.97 0.0K
11:48 1,029.72 1,029.72 1,029.21 1,029.67 0.0K
11:49 1,030.02 1,030.10 1,029.92 1,030.08 0.0K
11:50 1,030.10 1,030.14 1,029.78 1,029.82 0.0K
11:51 1,029.78 1,029.78 1,028.93 1,028.93 0.0K
11:52 1,028.95 1,028.95 1,028.08 1,028.24 0.0K
11:53 1,028.16 1,028.16 1,027.84 1,027.89 0.0K
11:54 1,027.87 1,028.00 1,027.76 1,027.76 0.0K
11:55 1,027.61 1,027.69 1,027.57 1,027.57 0.0K
11:56 1,027.60 1,027.92 1,027.60 1,027.66 0.0K
11:57 1,027.66 1,027.66 1,026.73 1,026.81 0.0K
11:58 1,026.67 1,026.78 1,026.57 1,026.61 0.0K
11:59 1,026.81 1,026.85 1,026.05 1,026.05 0.0K
12:00 1,026.09 1,027.13 1,026.09 1,027.11 0.0K
12:01 1,026.85 1,026.85 1,026.28 1,026.76 0.0K
12:02 1,027.08 1,027.08 1,026.78 1,026.81 0.0K
12:03 1,026.75 1,027.18 1,026.75 1,027.01 0.0K
12:04 1,026.90 1,027.36 1,026.86 1,027.33 0.0K
12:05 1,027.35 1,027.35 1,027.08 1,027.33 0.0K
12:06 1,027.55 1,027.72 1,027.48 1,027.68 0.0K
12:07 1,027.59 1,028.15 1,027.53 1,028.15 0.0K
12:08 1,028.10 1,028.10 1,027.34 1,027.34 0.0K
12:09 1,027.35 1,027.35 1,026.83 1,026.83 0.0K
12:10 1,026.86 1,027.09 1,026.86 1,027.05 0.0K
12:11 1,027.12 1,027.76 1,027.12 1,027.76 0.0K
12:12 1,027.79 1,027.84 1,027.00 1,027.00 0.0K
12:13 1,027.06 1,027.06 1,026.64 1,026.81 0.0K
12:14 1,026.85 1,026.89 1,026.48 1,026.48 0.0K
12:15 1,026.50 1,026.64 1,025.85 1,025.92 0.0K
12:16 1,025.73 1,025.73 1,024.49 1,024.66 0.0K
12:17 1,024.75 1,024.75 1,024.05 1,024.24 0.0K
12:18 1,024.29 1,024.34 1,024.06 1,024.06 0.0K
12:19 1,024.11 1,024.11 1,023.62 1,023.64 0.0K
12:20 1,023.71 1,023.88 1,023.27 1,023.30 0.0K
12:21 1,023.26 1,023.26 1,022.97 1,023.03 0.0K
12:22 1,023.37 1,023.37 1,022.89 1,023.09 0.0K
12:23 1,023.16 1,023.16 1,022.88 1,023.00 0.0K
12:24 1,023.07 1,023.33 1,023.03 1,023.31 0.0K
12:25 1,023.23 1,023.24 1,022.90 1,023.16 0.0K
12:26 1,023.24 1,023.28 1,022.78 1,023.28 0.0K
12:27 1,023.22 1,023.31 1,023.12 1,023.31 0.0K
12:28 1,023.32 1,023.50 1,023.30 1,023.48 0.0K
12:29 1,023.55 1,023.75 1,023.30 1,023.52 0.0K
12:30 1,023.58 1,024.42 1,023.50 1,024.42 0.0K
12:31 1,024.41 1,024.42 1,023.93 1,024.24 0.0K
12:32 1,024.28 1,024.59 1,024.25 1,024.59 0.0K
12:33 1,024.59 1,024.74 1,024.27 1,024.54 0.0K
12:34 1,024.54 1,024.80 1,024.50 1,024.71 0.0K
12:35 1,024.80 1,024.80 1,024.60 1,024.63 0.0K
12:36 1,024.57 1,024.95 1,024.43 1,024.89 0.0K
12:37 1,024.99 1,025.22 1,024.99 1,025.02 0.0K
12:38 1,024.62 1,024.72 1,024.29 1,024.29 0.0K
12:39 1,024.27 1,024.27 1,023.90 1,023.93 0.0K
12:40 1,023.79 1,024.37 1,023.66 1,024.24 0.0K
12:41 1,024.15 1,024.15 1,023.85 1,023.85 0.0K
12:42 1,024.03 1,024.76 1,024.03 1,024.33 0.0K
12:43 1,024.22 1,024.26 1,023.95 1,024.00 0.0K
12:44 1,023.97 1,023.97 1,023.49 1,023.49 0.0K
12:45 1,023.44 1,023.57 1,023.44 1,023.44 0.0K
12:46 1,023.41 1,023.67 1,023.22 1,023.67 0.0K
12:47 1,023.69 1,023.77 1,023.61 1,023.77 0.0K
12:48 1,023.83 1,024.20 1,023.74 1,024.13 0.0K
12:49 1,023.91 1,024.02 1,023.84 1,024.02 0.0K
12:50 1,024.15 1,024.53 1,024.15 1,024.31 0.0K
12:51 1,024.24 1,024.65 1,024.24 1,024.60 0.0K
12:52 1,024.72 1,024.72 1,024.60 1,024.68 0.0K
12:53 1,024.66 1,024.71 1,023.83 1,023.86 0.0K
12:54 1,023.88 1,024.39 1,023.83 1,024.34 0.0K
12:55 1,024.28 1,024.28 1,023.90 1,023.96 0.0K
12:56 1,023.95 1,023.95 1,023.13 1,023.16 0.0K
12:57 1,023.17 1,023.17 1,022.93 1,023.01 0.0K
12:58 1,022.97 1,022.97 1,022.72 1,022.75 0.0K
12:59 1,022.79 1,022.79 1,022.46 1,022.50 0.0K
13:00 1,022.41 1,022.43 1,021.61 1,021.61 0.0K
13:01 1,021.58 1,021.58 1,021.34 1,021.49 0.0K
13:02 1,021.44 1,021.76 1,021.44 1,021.72 0.0K
13:03 1,021.75 1,021.98 1,021.63 1,021.63 0.0K
13:04 1,021.65 1,021.71 1,021.48 1,021.51 0.0K
13:05 1,021.43 1,021.46 1,020.68 1,020.68 0.0K
13:06 1,020.75 1,020.75 1,020.30 1,020.35 0.0K
13:07 1,020.52 1,020.52 1,020.08 1,020.14 0.0K
13:08 1,020.11 1,020.15 1,019.82 1,019.95 0.0K
13:09 1,019.95 1,020.07 1,019.81 1,019.81 0.0K
13:10 1,019.82 1,020.00 1,019.64 1,020.00 0.0K
13:11 1,020.07 1,020.07 1,019.77 1,019.77 0.0K
13:12 1,019.79 1,020.00 1,019.77 1,019.95 0.0K
13:13 1,020.03 1,020.38 1,019.93 1,020.36 0.0K
13:14 1,020.37 1,020.37 1,020.05 1,020.07 0.0K
13:15 1,020.18 1,020.53 1,020.18 1,020.53 0.0K
13:16 1,020.28 1,020.38 1,020.12 1,020.37 0.0K
13:17 1,020.51 1,021.59 1,020.51 1,021.59 0.0K
13:18 1,021.70 1,021.73 1,021.26 1,021.65 0.0K
13:19 1,021.59 1,021.69 1,021.24 1,021.26 0.0K
13:20 1,021.23 1,021.37 1,021.20 1,021.28 0.0K
13:21 1,021.29 1,021.42 1,021.22 1,021.24 0.0K
13:22 1,021.21 1,021.21 1,020.78 1,020.80 0.0K
13:23 1,020.79 1,021.15 1,020.79 1,021.15 0.0K
13:24 1,021.15 1,021.15 1,020.76 1,020.76 0.0K
13:25 1,020.69 1,020.72 1,020.32 1,020.32 0.0K
13:26 1,020.36 1,020.37 1,019.80 1,019.80 0.0K
13:27 1,019.80 1,019.80 1,019.60 1,019.60 0.0K
13:28 1,019.46 1,019.48 1,019.15 1,019.21 0.0K
13:29 1,019.16 1,019.68 1,019.16 1,019.68 0.0K
13:30 1,019.55 1,019.90 1,019.26 1,019.32 0.0K
13:31 1,019.25 1,019.32 1,019.14 1,019.16 0.0K
13:32 1,019.30 1,019.51 1,019.15 1,019.45 0.0K
13:33 1,019.58 1,019.58 1,018.78 1,018.78 0.0K
13:34 1,018.83 1,019.10 1,018.73 1,019.10 0.0K
13:35 1,019.12 1,019.12 1,018.72 1,019.01 0.0K
13:36 1,019.07 1,019.13 1,018.54 1,018.64 0.0K
13:37 1,018.74 1,018.81 1,018.60 1,018.80 0.0K
13:38 1,018.69 1,019.26 1,018.65 1,019.08 0.0K
13:39 1,019.15 1,019.64 1,019.15 1,019.64 0.0K
13:40 1,019.88 1,019.88 1,019.71 1,019.80 0.0K
13:41 1,019.63 1,019.76 1,019.44 1,019.72 0.0K
13:42 1,019.79 1,020.20 1,019.79 1,020.20 0.0K
13:43 1,020.24 1,020.36 1,019.92 1,020.36 0.0K
13:44 1,020.36 1,020.36 1,019.86 1,019.86 0.0K
13:45 1,019.86 1,019.86 1,019.66 1,019.75 0.0K
13:46 1,019.76 1,020.12 1,019.76 1,020.10 0.0K
13:47 1,020.27 1,020.65 1,020.27 1,020.65 0.0K
13:48 1,020.65 1,020.65 1,020.06 1,020.10 0.0K
13:49 1,020.15 1,020.15 1,019.62 1,019.62 0.0K
13:50 1,019.58 1,019.72 1,019.32 1,019.71 0.0K
13:51 1,019.71 1,019.71 1,019.36 1,019.36 0.0K
13:52 1,019.39 1,019.45 1,019.24 1,019.24 0.0K
13:53 1,019.15 1,019.48 1,019.15 1,019.41 0.0K
13:54 1,019.42 1,019.42 1,019.23 1,019.23 0.0K
13:55 1,019.26 1,019.50 1,019.23 1,019.36 0.0K
13:56 1,019.34 1,019.83 1,019.34 1,019.83 0.0K
13:57 1,019.90 1,020.55 1,019.90 1,020.42 0.0K
13:58 1,020.40 1,020.40 1,020.20 1,020.25 0.0K
13:59 1,020.22 1,020.59 1,020.18 1,020.58 0.0K
14:00 1,020.52 1,020.79 1,020.47 1,020.78 0.0K
14:01 1,020.77 1,021.04 1,020.77 1,020.89 0.0K
14:02 1,020.87 1,020.93 1,020.45 1,020.68 0.0K
14:03 1,020.68 1,020.73 1,020.59 1,020.61 0.0K
14:04 1,020.67 1,020.68 1,020.00 1,020.18 0.0K
14:05 1,020.18 1,020.55 1,020.18 1,020.54 0.0K
14:06 1,020.54 1,020.71 1,020.36 1,020.36 0.0K
14:07 1,020.28 1,020.28 1,020.05 1,020.22 0.0K
14:08 1,020.25 1,021.14 1,020.25 1,021.14 0.0K
14:09 1,021.31 1,021.67 1,021.31 1,021.67 0.0K
14:10 1,021.65 1,021.75 1,021.52 1,021.70 0.0K
14:11 1,021.91 1,022.46 1,021.90 1,022.46 0.0K
14:12 1,022.61 1,023.21 1,022.61 1,022.70 0.0K
14:13 1,022.43 1,022.77 1,022.42 1,022.43 0.0K
14:14 1,022.21 1,022.23 1,021.84 1,021.94 0.0K
14:15 1,021.97 1,022.66 1,021.97 1,022.39 0.0K
14:16 1,022.29 1,022.35 1,021.73 1,021.74 0.0K
14:17 1,021.64 1,021.89 1,021.39 1,021.89 0.0K
14:18 1,021.94 1,021.97 1,021.62 1,021.63 0.0K
14:19 1,021.57 1,022.00 1,021.57 1,021.97 0.0K
14:20 1,022.07 1,022.09 1,021.85 1,021.98 0.0K
14:21 1,021.80 1,021.80 1,021.01 1,021.01 0.0K
14:22 1,021.02 1,021.29 1,021.00 1,021.21 0.0K
14:23 1,021.21 1,021.35 1,020.79 1,020.79 0.0K
14:24 1,020.63 1,020.65 1,020.20 1,020.20 0.0K
14:25 1,020.15 1,020.36 1,020.11 1,020.22 0.0K
14:26 1,020.20 1,020.39 1,020.20 1,020.23 0.0K
14:27 1,020.26 1,020.47 1,020.02 1,020.02 0.0K
14:28 1,019.96 1,020.45 1,019.93 1,020.45 0.0K
14:29 1,020.41 1,020.55 1,020.25 1,020.32 0.0K
14:30 1,020.26 1,020.39 1,020.24 1,020.28 0.0K
14:31 1,020.33 1,020.78 1,020.21 1,020.78 0.0K
14:32 1,020.75 1,021.16 1,020.75 1,021.16 0.0K
14:33 1,021.23 1,021.31 1,021.08 1,021.08 0.0K
14:34 1,021.04 1,021.36 1,021.04 1,021.35 0.0K
14:35 1,021.38 1,021.56 1,021.24 1,021.24 0.0K
14:36 1,021.08 1,021.09 1,020.71 1,020.83 0.0K
14:37 1,020.84 1,020.89 1,020.63 1,020.63 0.0K
14:38 1,020.52 1,020.53 1,020.25 1,020.52 0.0K
14:39 1,020.50 1,020.55 1,019.96 1,019.98 0.0K
14:40 1,020.00 1,020.00 1,019.86 1,019.87 0.0K
14:41 1,019.87 1,019.97 1,019.61 1,019.61 0.0K
14:42 1,019.60 1,019.70 1,019.59 1,019.68 0.0K
14:43 1,019.69 1,019.93 1,019.62 1,019.90 0.0K
14:44 1,019.86 1,019.98 1,019.76 1,019.88 0.0K
14:45 1,019.89 1,020.11 1,019.60 1,019.60 0.0K
14:46 1,019.53 1,019.53 1,018.91 1,018.98 0.0K
14:47 1,018.98 1,018.98 1,018.66 1,018.81 0.0K
14:48 1,018.84 1,019.06 1,018.82 1,018.86 0.0K
14:49 1,018.85 1,018.95 1,018.78 1,018.93 0.0K
14:50 1,018.95 1,018.97 1,018.68 1,018.97 0.0K
14:51 1,018.96 1,019.46 1,018.96 1,019.13 0.0K
14:52 1,018.91 1,019.61 1,018.86 1,019.61 0.0K
14:53 1,019.60 1,019.63 1,019.32 1,019.35 0.0K
14:54 1,019.37 1,019.51 1,019.37 1,019.43 0.0K
14:55 1,019.38 1,019.69 1,019.35 1,019.60 0.0K
14:56 1,019.61 1,019.80 1,019.51 1,019.59 0.0K
14:57 1,019.57 1,020.06 1,019.52 1,019.88 0.0K
14:58 1,019.95 1,019.96 1,019.75 1,019.89 0.0K
14:59 1,019.87 1,020.31 1,019.87 1,020.31 0.0K
15:00 1,020.33 1,020.77 1,020.27 1,020.75 0.0K
15:01 1,020.72 1,020.76 1,020.21 1,020.30 0.0K
15:02 1,020.31 1,020.32 1,020.18 1,020.21 0.0K
15:03 1,020.18 1,020.47 1,020.18 1,020.47 0.0K
15:04 1,020.46 1,020.74 1,020.39 1,020.51 0.0K
15:05 1,020.59 1,020.96 1,020.59 1,020.96 0.0K
15:06 1,020.97 1,021.33 1,020.97 1,021.33 0.0K
15:07 1,021.32 1,021.73 1,021.29 1,021.36 0.0K
15:08 1,021.39 1,021.39 1,021.11 1,021.24 0.0K
15:09 1,021.26 1,021.50 1,021.13 1,021.13 0.0K
15:10 1,021.23 1,021.23 1,020.44 1,020.49 0.0K
15:11 1,020.42 1,020.42 1,020.08 1,020.37 0.0K
15:12 1,020.42 1,020.59 1,020.26 1,020.59 0.0K
15:13 1,020.66 1,020.70 1,020.18 1,020.28 0.0K
15:14 1,020.33 1,020.63 1,020.33 1,020.63 0.0K
15:15 1,020.72 1,020.74 1,020.58 1,020.64 0.0K
15:16 1,020.68 1,020.68 1,020.26 1,020.26 0.0K
15:17 1,020.24 1,020.24 1,019.80 1,019.80 0.0K
15:18 1,019.88 1,020.80 1,019.86 1,020.80 0.0K
15:19 1,020.83 1,021.17 1,020.83 1,021.09 0.0K
15:20 1,021.15 1,021.23 1,020.34 1,020.34 0.0K
15:21 1,020.15 1,020.25 1,019.97 1,020.24 0.0K
15:22 1,020.37 1,020.51 1,020.27 1,020.50 0.0K
15:23 1,020.41 1,020.65 1,020.41 1,020.65 0.0K
15:24 1,020.61 1,020.72 1,020.51 1,020.60 0.0K
15:25 1,020.67 1,020.71 1,020.24 1,020.38 0.0K
15:26 1,020.39 1,020.45 1,020.21 1,020.21 0.0K
15:27 1,020.32 1,020.32 1,019.94 1,019.94 0.0K
15:28 1,019.87 1,020.20 1,019.81 1,019.98 0.0K
15:29 1,020.04 1,020.05 1,019.83 1,019.99 0.0K
15:30 1,020.12 1,020.30 1,019.97 1,020.25 0.0K
15:31 1,020.25 1,020.25 1,019.71 1,019.81 0.0K
15:32 1,019.83 1,020.06 1,019.53 1,019.53 0.0K
15:33 1,019.43 1,019.43 1,018.57 1,018.57 0.0K
15:34 1,018.43 1,018.43 1,018.16 1,018.16 0.0K
15:35 1,018.05 1,018.54 1,017.73 1,018.36 0.0K
15:36 1,018.53 1,018.56 1,018.16 1,018.32 0.0K
15:37 1,018.53 1,018.90 1,018.51 1,018.84 0.0K
15:38 1,018.86 1,019.16 1,018.86 1,019.03 0.0K
15:39 1,018.94 1,019.14 1,018.93 1,019.12 0.0K
15:40 1,019.24 1,019.24 1,018.93 1,019.06 0.0K
15:41 1,019.17 1,019.17 1,018.31 1,018.51 0.0K
15:42 1,018.61 1,018.69 1,018.44 1,018.50 0.0K
15:43 1,018.46 1,018.48 1,018.22 1,018.48 0.0K
15:44 1,018.51 1,019.15 1,018.42 1,019.15 0.0K
15:45 1,019.12 1,019.36 1,018.94 1,019.11 0.0K
15:46 1,019.02 1,019.02 1,018.33 1,018.57 0.0K
15:47 1,018.56 1,018.76 1,018.44 1,018.76 0.0K
15:48 1,018.86 1,019.43 1,018.81 1,019.43 0.0K
15:49 1,019.37 1,020.16 1,019.37 1,020.16 0.0K
15:50 1,020.02 1,020.02 1,018.67 1,018.67 0.0K
15:51 1,018.57 1,019.64 1,018.57 1,019.46 0.0K
15:52 1,019.16 1,019.28 1,018.64 1,019.25 0.0K
15:53 1,019.35 1,019.86 1,019.11 1,019.83 0.0K
15:54 1,020.07 1,021.82 1,020.07 1,021.82 0.0K
15:55 1,021.85 1,022.13 1,021.52 1,022.08 0.0K
15:56 1,021.99 1,021.99 1,021.11 1,021.34 0.0K
15:57 1,021.48 1,021.90 1,021.48 1,021.86 0.0K
15:58 1,021.75 1,021.75 1,021.62 1,021.72 0.0K
15:59 1,021.59 1,021.59 1,021.16 1,021.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available