DJ Internet Composite

DJINET
🏛️ usa →
1,287.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,004.42 1,004.59 1,003.23 1,003.39 0.0K
09:31 1,003.29 1,003.29 1,001.01 1,001.01 0.0K
09:32 1,000.69 1,000.69 997.65 997.67 0.0K
09:33 997.88 997.88 994.24 994.24 0.0K
09:34 994.49 994.49 991.71 992.80 0.0K
09:35 993.23 994.09 993.03 993.42 0.0K
09:36 993.17 997.63 993.17 996.93 0.0K
09:37 997.57 997.57 994.02 994.02 0.0K
09:38 994.31 994.47 993.88 994.12 0.0K
09:39 994.64 994.80 993.47 993.62 0.0K
09:40 993.47 993.47 991.35 991.39 0.0K
09:41 991.66 991.70 989.98 990.60 0.0K
09:42 990.31 990.57 988.72 990.48 0.0K
09:43 990.56 990.56 989.56 990.08 0.0K
09:44 990.09 990.09 987.27 987.27 0.0K
09:45 987.06 987.06 986.37 986.64 0.0K
09:46 986.44 988.51 986.44 988.32 0.0K
09:47 988.34 989.26 988.20 988.28 0.0K
09:48 987.96 987.96 987.13 987.71 0.0K
09:49 988.01 989.28 988.01 989.15 0.0K
09:50 988.86 990.43 988.19 990.43 0.0K
09:51 990.70 991.75 990.47 991.48 0.0K
09:52 991.76 992.14 991.06 991.39 0.0K
09:53 991.69 992.59 991.13 992.52 0.0K
09:54 992.91 993.11 992.67 992.80 0.0K
09:55 992.62 995.02 992.62 995.02 0.0K
09:56 995.14 995.19 994.57 994.80 0.0K
09:57 994.75 996.27 994.75 995.73 0.0K
09:58 995.77 996.23 994.97 994.97 0.0K
09:59 995.26 995.26 994.39 994.51 0.0K
10:00 994.49 996.88 994.49 996.60 0.0K
10:01 997.10 998.20 996.46 998.20 0.0K
10:02 998.02 998.51 997.78 997.78 0.0K
10:03 997.60 997.80 996.55 996.68 0.0K
10:04 996.71 996.77 996.06 996.37 0.0K
10:05 996.46 996.46 995.59 995.93 0.0K
10:06 996.07 997.23 996.07 997.12 0.0K
10:07 997.51 997.76 996.70 997.75 0.0K
10:08 998.21 999.57 998.21 999.57 0.0K
10:09 999.55 999.60 999.06 999.06 0.0K
10:10 999.07 999.73 999.07 999.66 0.0K
10:11 999.41 999.46 998.55 998.55 0.0K
10:12 998.38 999.45 998.35 998.96 0.0K
10:13 998.85 998.88 997.59 997.65 0.0K
10:14 997.89 998.92 997.89 998.92 0.0K
10:15 999.01 999.31 998.41 999.14 0.0K
10:16 998.64 998.64 996.78 996.78 0.0K
10:17 996.81 997.09 996.59 996.66 0.0K
10:18 996.66 996.69 995.96 996.18 0.0K
10:19 996.16 996.16 995.70 995.81 0.0K
10:20 995.97 996.58 995.70 996.09 0.0K
10:21 996.11 996.22 995.12 995.12 0.0K
10:22 995.31 995.34 994.69 994.73 0.0K
10:23 994.50 994.50 993.66 993.66 0.0K
10:24 993.70 994.83 993.48 994.51 0.0K
10:25 994.07 994.07 993.27 993.49 0.0K
10:26 993.43 993.58 993.00 993.41 0.0K
10:27 993.28 993.37 992.69 993.25 0.0K
10:28 993.29 993.51 992.88 993.22 0.0K
10:29 993.06 993.06 992.37 992.51 0.0K
10:30 992.55 994.65 992.55 993.87 0.0K
10:31 993.84 994.08 993.62 993.62 0.0K
10:32 993.32 994.47 993.22 994.47 0.0K
10:33 994.85 996.57 994.85 996.56 0.0K
10:34 997.23 998.17 997.23 998.10 0.0K
10:35 998.38 998.38 996.94 997.37 0.0K
10:36 997.26 997.64 997.03 997.03 0.0K
10:37 997.00 997.00 995.34 995.34 0.0K
10:38 995.22 996.05 994.77 996.04 0.0K
10:39 996.02 996.02 995.20 995.80 0.0K
10:40 995.66 996.10 995.30 995.87 0.0K
10:41 995.93 996.67 995.85 996.15 0.0K
10:42 996.21 996.21 994.05 994.10 0.0K
10:43 993.88 993.99 993.52 993.99 0.0K
10:44 993.99 994.33 993.43 993.59 0.0K
10:45 993.61 994.00 993.30 993.49 0.0K
10:46 993.49 994.61 993.07 994.61 0.0K
10:47 994.68 995.11 994.42 994.66 0.0K
10:48 994.53 994.99 994.06 994.82 0.0K
10:49 994.88 995.22 994.75 995.22 0.0K
10:50 995.28 995.97 995.28 995.97 0.0K
10:51 996.00 996.00 994.66 994.66 0.0K
10:52 994.32 994.32 993.62 993.91 0.0K
10:53 994.36 994.36 993.99 994.28 0.0K
10:54 994.58 995.90 994.58 995.90 0.0K
10:55 995.95 995.95 995.06 995.06 0.0K
10:56 995.00 995.00 994.78 994.88 0.0K
10:57 994.98 995.30 994.72 994.79 0.0K
10:58 994.86 995.37 994.64 995.37 0.0K
10:59 995.27 995.72 995.25 995.51 0.0K
11:00 995.58 997.33 995.58 996.73 0.0K
11:01 996.93 997.24 996.20 996.46 0.0K
11:02 996.35 996.77 996.31 996.72 0.0K
11:03 996.70 996.70 995.95 995.95 0.0K
11:04 995.98 996.10 995.72 995.85 0.0K
11:05 995.83 996.02 995.61 995.82 0.0K
11:06 996.01 996.70 996.01 996.10 0.0K
11:07 996.15 997.24 996.15 997.24 0.0K
11:08 997.30 997.30 996.02 996.02 0.0K
11:09 995.94 995.94 995.11 995.32 0.0K
11:10 995.46 996.13 995.41 996.02 0.0K
11:11 996.05 996.44 995.61 995.71 0.0K
11:12 996.01 997.29 996.01 996.22 0.0K
11:13 996.22 996.22 995.32 995.34 0.0K
11:14 995.30 995.30 994.59 994.59 0.0K
11:15 994.56 995.14 994.53 994.94 0.0K
11:16 995.00 996.43 995.00 996.33 0.0K
11:17 996.44 996.53 996.08 996.23 0.0K
11:18 996.31 996.57 995.97 996.57 0.0K
11:19 996.86 997.28 996.77 997.07 0.0K
11:20 997.07 997.45 997.07 997.45 0.0K
11:21 997.47 998.25 997.43 997.88 0.0K
11:22 998.04 998.90 998.04 998.89 0.0K
11:23 999.12 999.87 999.08 999.87 0.0K
11:24 1,000.15 1,000.98 1,000.15 1,000.86 0.0K
11:25 1,000.77 1,001.70 1,000.77 1,001.27 0.0K
11:26 1,001.26 1,001.63 1,000.97 1,001.63 0.0K
11:27 1,001.71 1,001.72 1,000.37 1,000.37 0.0K
11:28 1,000.37 1,000.78 1,000.08 1,000.37 0.0K
11:29 1,000.28 1,000.36 999.99 1,000.03 0.0K
11:30 999.91 999.91 999.18 999.18 0.0K
11:31 999.31 999.93 999.04 999.89 0.0K
11:32 1,000.09 1,000.23 999.82 1,000.10 0.0K
11:33 1,000.27 1,001.63 1,000.23 1,001.63 0.0K
11:34 1,001.65 1,001.92 1,001.54 1,001.79 0.0K
11:35 1,001.82 1,002.52 1,001.76 1,002.51 0.0K
11:36 1,002.55 1,003.21 1,002.54 1,002.63 0.0K
11:37 1,002.55 1,003.40 1,002.55 1,003.33 0.0K
11:38 1,003.32 1,003.71 1,003.30 1,003.65 0.0K
11:39 1,003.73 1,004.09 1,003.71 1,003.93 0.0K
11:40 1,004.41 1,004.99 1,004.22 1,004.99 0.0K
11:41 1,004.96 1,004.96 1,004.01 1,004.09 0.0K
11:42 1,004.07 1,004.53 1,003.94 1,003.94 0.0K
11:43 1,003.65 1,004.03 1,003.65 1,003.68 0.0K
11:44 1,003.49 1,003.78 1,003.49 1,003.78 0.0K
11:45 1,003.79 1,004.29 1,003.79 1,004.15 0.0K
11:46 1,004.39 1,005.05 1,004.39 1,004.89 0.0K
11:47 1,004.86 1,005.05 1,004.79 1,004.79 0.0K
11:48 1,004.80 1,004.96 1,004.45 1,004.55 0.0K
11:49 1,004.56 1,005.56 1,004.56 1,005.56 0.0K
11:50 1,005.59 1,005.82 1,005.46 1,005.54 0.0K
11:51 1,005.63 1,006.27 1,005.63 1,006.20 0.0K
11:52 1,005.98 1,006.46 1,005.98 1,006.36 0.0K
11:53 1,006.31 1,007.18 1,006.15 1,007.18 0.0K
11:54 1,007.29 1,007.29 1,006.60 1,006.66 0.0K
11:55 1,006.67 1,006.75 1,005.57 1,005.57 0.0K
11:56 1,005.49 1,006.23 1,005.29 1,006.23 0.0K
11:57 1,006.19 1,006.23 1,005.93 1,006.13 0.0K
11:58 1,006.14 1,006.33 1,005.20 1,005.24 0.0K
11:59 1,005.08 1,005.08 1,004.67 1,004.86 0.0K
12:00 1,004.90 1,005.56 1,004.76 1,005.56 0.0K
12:01 1,005.52 1,005.53 1,004.92 1,004.92 0.0K
12:02 1,005.02 1,006.16 1,005.02 1,006.16 0.0K
12:03 1,006.05 1,006.13 1,005.78 1,005.86 0.0K
12:04 1,005.87 1,005.87 1,005.12 1,005.57 0.0K
12:05 1,005.55 1,005.60 1,004.63 1,004.66 0.0K
12:06 1,004.61 1,004.92 1,004.57 1,004.66 0.0K
12:07 1,004.54 1,004.54 1,003.72 1,003.74 0.0K
12:08 1,003.75 1,003.75 1,003.29 1,003.75 0.0K
12:09 1,003.79 1,003.79 1,003.35 1,003.41 0.0K
12:10 1,003.57 1,003.58 1,002.07 1,002.07 0.0K
12:11 1,001.99 1,001.99 1,001.57 1,001.91 0.0K
12:12 1,001.94 1,003.00 1,001.94 1,002.83 0.0K
12:13 1,003.09 1,003.09 1,001.93 1,001.93 0.0K
12:14 1,001.89 1,002.39 1,001.89 1,002.38 0.0K
12:15 1,002.43 1,002.43 1,001.84 1,002.25 0.0K
12:16 1,002.26 1,003.30 1,002.15 1,003.30 0.0K
12:17 1,003.27 1,003.27 1,002.88 1,003.08 0.0K
12:18 1,003.09 1,004.25 1,003.08 1,004.18 0.0K
12:19 1,004.17 1,004.84 1,004.17 1,004.78 0.0K
12:20 1,004.81 1,004.81 1,003.57 1,003.57 0.0K
12:21 1,003.70 1,004.22 1,003.70 1,004.05 0.0K
12:22 1,003.93 1,004.30 1,003.77 1,004.30 0.0K
12:23 1,004.38 1,004.47 1,004.28 1,004.38 0.0K
12:24 1,004.40 1,004.62 1,003.97 1,004.62 0.0K
12:25 1,004.60 1,005.33 1,004.60 1,005.33 0.0K
12:26 1,005.45 1,006.10 1,005.45 1,006.04 0.0K
12:27 1,005.94 1,006.17 1,005.52 1,006.17 0.0K
12:28 1,006.23 1,007.75 1,006.23 1,007.75 0.0K
12:29 1,007.87 1,008.04 1,007.87 1,008.00 0.0K
12:30 1,007.78 1,007.91 1,007.26 1,007.26 0.0K
12:31 1,007.16 1,007.16 1,006.11 1,006.87 0.0K
12:32 1,006.98 1,007.40 1,006.93 1,007.35 0.0K
12:33 1,007.25 1,007.35 1,007.18 1,007.25 0.0K
12:34 1,007.20 1,007.37 1,007.08 1,007.12 0.0K
12:35 1,007.37 1,007.62 1,007.12 1,007.12 0.0K
12:36 1,007.36 1,007.36 1,006.60 1,006.61 0.0K
12:37 1,006.73 1,006.83 1,006.45 1,006.83 0.0K
12:38 1,007.06 1,007.06 1,006.82 1,006.86 0.0K
12:39 1,006.84 1,007.31 1,006.84 1,007.31 0.0K
12:40 1,007.23 1,007.42 1,007.20 1,007.42 0.0K
12:41 1,007.30 1,007.41 1,007.01 1,007.15 0.0K
12:42 1,007.26 1,007.43 1,006.92 1,006.92 0.0K
12:43 1,006.85 1,006.88 1,006.60 1,006.60 0.0K
12:44 1,006.63 1,006.67 1,006.26 1,006.44 0.0K
12:45 1,006.36 1,006.88 1,006.30 1,006.88 0.0K
12:46 1,006.90 1,006.96 1,006.07 1,006.07 0.0K
12:47 1,005.93 1,006.39 1,005.93 1,006.24 0.0K
12:48 1,006.19 1,006.37 1,006.03 1,006.27 0.0K
12:49 1,006.24 1,006.70 1,006.18 1,006.70 0.0K
12:50 1,006.57 1,006.86 1,006.46 1,006.47 0.0K
12:51 1,006.45 1,006.88 1,006.45 1,006.88 0.0K
12:52 1,006.90 1,007.31 1,006.90 1,006.98 0.0K
12:53 1,006.80 1,006.80 1,006.64 1,006.76 0.0K
12:54 1,006.77 1,007.34 1,006.77 1,007.29 0.0K
12:55 1,007.10 1,007.10 1,006.29 1,006.29 0.0K
12:56 1,006.37 1,006.37 1,005.52 1,005.55 0.0K
12:57 1,005.48 1,005.48 1,005.01 1,005.01 0.0K
12:58 1,004.98 1,004.98 1,003.96 1,004.00 0.0K
12:59 1,004.02 1,004.56 1,004.02 1,004.38 0.0K
13:00 1,004.03 1,004.56 1,004.03 1,004.35 0.0K
13:01 1,004.13 1,004.49 1,004.12 1,004.48 0.0K
13:02 1,004.53 1,004.94 1,004.30 1,004.94 0.0K
13:03 1,005.35 1,005.97 1,005.35 1,005.97 0.0K
13:04 1,005.94 1,006.50 1,005.93 1,006.39 0.0K
13:05 1,006.37 1,007.18 1,006.28 1,007.18 0.0K
13:06 1,007.20 1,007.20 1,006.86 1,007.07 0.0K
13:07 1,007.40 1,007.94 1,007.30 1,007.94 0.0K
13:08 1,007.99 1,008.17 1,007.89 1,008.17 0.0K
13:09 1,008.17 1,009.28 1,008.17 1,009.23 0.0K
13:10 1,009.30 1,009.85 1,009.25 1,009.85 0.0K
13:11 1,009.98 1,009.98 1,008.86 1,008.86 0.0K
13:12 1,008.86 1,009.26 1,008.85 1,009.25 0.0K
13:13 1,009.28 1,009.84 1,009.28 1,009.84 0.0K
13:14 1,009.74 1,009.99 1,009.52 1,009.52 0.0K
13:15 1,009.55 1,009.55 1,008.80 1,008.80 0.0K
13:16 1,008.82 1,008.82 1,008.01 1,008.13 0.0K
13:17 1,008.02 1,008.30 1,008.02 1,008.13 0.0K
13:18 1,008.17 1,008.25 1,008.08 1,008.11 0.0K
13:19 1,007.75 1,007.80 1,007.05 1,007.13 0.0K
13:20 1,007.18 1,007.18 1,006.57 1,006.84 0.0K
13:21 1,007.04 1,007.04 1,006.41 1,006.69 0.0K
13:22 1,006.50 1,006.53 1,005.63 1,005.81 0.0K
13:23 1,005.75 1,006.34 1,005.74 1,006.34 0.0K
13:24 1,006.29 1,006.81 1,006.10 1,006.64 0.0K
13:25 1,006.75 1,007.00 1,006.41 1,006.42 0.0K
13:26 1,006.42 1,006.42 1,006.22 1,006.28 0.0K
13:27 1,006.21 1,006.21 1,005.83 1,005.90 0.0K
13:28 1,005.87 1,005.89 1,005.70 1,005.89 0.0K
13:29 1,006.01 1,006.76 1,006.01 1,006.76 0.0K
13:30 1,006.59 1,006.69 1,006.26 1,006.26 0.0K
13:31 1,006.27 1,006.68 1,006.27 1,006.57 0.0K
13:32 1,006.50 1,006.60 1,006.43 1,006.52 0.0K
13:33 1,006.51 1,006.51 1,005.99 1,005.99 0.0K
13:34 1,006.03 1,006.51 1,006.03 1,006.51 0.0K
13:35 1,006.46 1,006.46 1,006.13 1,006.13 0.0K
13:36 1,006.05 1,006.72 1,006.01 1,006.44 0.0K
13:37 1,006.39 1,007.37 1,006.39 1,007.34 0.0K
13:38 1,007.28 1,007.73 1,007.28 1,007.73 0.0K
13:39 1,007.82 1,008.13 1,007.82 1,007.93 0.0K
13:40 1,008.01 1,008.01 1,007.33 1,007.33 0.0K
13:41 1,007.35 1,007.37 1,007.07 1,007.24 0.0K
13:42 1,007.18 1,007.18 1,006.62 1,006.65 0.0K
13:43 1,006.56 1,006.56 1,006.09 1,006.16 0.0K
13:44 1,006.07 1,006.07 1,005.77 1,005.85 0.0K
13:45 1,005.88 1,005.88 1,005.55 1,005.69 0.0K
13:46 1,005.61 1,005.61 1,005.06 1,005.17 0.0K
13:47 1,005.31 1,005.31 1,004.95 1,005.03 0.0K
13:48 1,004.84 1,005.40 1,004.84 1,005.09 0.0K
13:49 1,004.97 1,005.41 1,004.82 1,005.36 0.0K
13:50 1,005.50 1,005.76 1,005.27 1,005.76 0.0K
13:51 1,005.93 1,006.31 1,005.80 1,006.30 0.0K
13:52 1,006.37 1,007.17 1,006.37 1,007.17 0.0K
13:53 1,007.12 1,007.13 1,006.88 1,007.00 0.0K
13:54 1,007.05 1,007.47 1,007.04 1,007.30 0.0K
13:55 1,007.30 1,007.30 1,006.58 1,006.84 0.0K
13:56 1,006.83 1,006.97 1,006.07 1,006.07 0.0K
13:57 1,006.04 1,006.27 1,005.80 1,005.97 0.0K
13:58 1,005.99 1,005.99 1,005.57 1,005.61 0.0K
13:59 1,005.59 1,005.69 1,005.54 1,005.61 0.0K
14:00 1,005.52 1,006.33 1,005.52 1,006.33 0.0K
14:01 1,006.63 1,007.44 1,006.54 1,007.44 0.0K
14:02 1,007.61 1,008.02 1,007.48 1,007.94 0.0K
14:03 1,007.98 1,008.47 1,007.98 1,008.47 0.0K
14:04 1,008.47 1,008.47 1,008.07 1,008.22 0.0K
14:05 1,008.42 1,008.46 1,008.20 1,008.24 0.0K
14:06 1,008.13 1,008.72 1,008.13 1,008.72 0.0K
14:07 1,008.67 1,009.13 1,008.61 1,009.13 0.0K
14:08 1,009.24 1,009.67 1,009.24 1,009.67 0.0K
14:09 1,009.91 1,011.19 1,009.73 1,011.19 0.0K
14:10 1,011.14 1,012.46 1,011.14 1,012.46 0.0K
14:11 1,012.64 1,012.65 1,012.16 1,012.34 0.0K
14:12 1,012.47 1,013.25 1,012.47 1,013.25 0.0K
14:13 1,013.26 1,013.26 1,012.40 1,012.40 0.0K
14:14 1,012.43 1,012.45 1,011.56 1,011.56 0.0K
14:15 1,011.25 1,011.25 1,010.78 1,010.89 0.0K
14:16 1,011.01 1,011.94 1,011.01 1,011.94 0.0K
14:17 1,011.89 1,012.35 1,011.89 1,012.32 0.0K
14:18 1,012.32 1,012.69 1,012.27 1,012.64 0.0K
14:19 1,012.71 1,013.44 1,012.71 1,013.40 0.0K
14:20 1,013.49 1,013.49 1,012.25 1,012.25 0.0K
14:21 1,012.44 1,012.83 1,012.44 1,012.62 0.0K
14:22 1,012.45 1,012.57 1,012.45 1,012.55 0.0K
14:23 1,012.56 1,012.56 1,012.17 1,012.47 0.0K
14:24 1,012.47 1,012.65 1,012.47 1,012.64 0.0K
14:25 1,012.51 1,012.61 1,012.07 1,012.07 0.0K
14:26 1,011.92 1,012.07 1,011.83 1,012.07 0.0K
14:27 1,012.07 1,012.41 1,012.07 1,012.14 0.0K
14:28 1,012.03 1,012.21 1,011.75 1,012.18 0.0K
14:29 1,012.17 1,012.85 1,012.17 1,012.79 0.0K
14:30 1,012.25 1,012.66 1,012.25 1,012.66 0.0K
14:31 1,012.57 1,013.47 1,012.57 1,013.47 0.0K
14:32 1,013.52 1,013.52 1,013.11 1,013.11 0.0K
14:33 1,013.18 1,013.63 1,013.16 1,013.63 0.0K
14:34 1,013.59 1,013.61 1,013.08 1,013.36 0.0K
14:35 1,013.35 1,013.87 1,013.35 1,013.79 0.0K
14:36 1,013.61 1,014.26 1,013.61 1,014.26 0.0K
14:37 1,014.37 1,014.58 1,014.20 1,014.48 0.0K
14:38 1,014.65 1,014.65 1,014.05 1,014.16 0.0K
14:39 1,014.04 1,014.18 1,013.92 1,014.07 0.0K
14:40 1,014.04 1,014.10 1,013.70 1,014.04 0.0K
14:41 1,014.02 1,014.63 1,014.02 1,014.63 0.0K
14:42 1,014.74 1,014.79 1,014.30 1,014.48 0.0K
14:43 1,014.49 1,015.19 1,014.44 1,015.06 0.0K
14:44 1,015.12 1,015.16 1,014.31 1,014.31 0.0K
14:45 1,014.34 1,014.34 1,011.93 1,011.93 0.0K
14:46 1,012.03 1,012.07 1,011.74 1,011.89 0.0K
14:47 1,011.82 1,011.82 1,011.53 1,011.76 0.0K
14:48 1,011.90 1,012.20 1,011.90 1,012.18 0.0K
14:49 1,012.11 1,013.00 1,012.11 1,012.96 0.0K
14:50 1,012.92 1,013.93 1,012.92 1,013.93 0.0K
14:51 1,013.88 1,013.94 1,013.80 1,013.94 0.0K
14:52 1,013.92 1,013.92 1,013.48 1,013.73 0.0K
14:53 1,013.74 1,014.47 1,013.74 1,014.47 0.0K
14:54 1,014.55 1,014.55 1,013.86 1,013.92 0.0K
14:55 1,013.72 1,013.74 1,013.23 1,013.36 0.0K
14:56 1,013.25 1,013.27 1,012.86 1,012.86 0.0K
14:57 1,012.88 1,012.88 1,012.37 1,012.60 0.0K
14:58 1,012.53 1,012.57 1,012.21 1,012.21 0.0K
14:59 1,012.01 1,012.01 1,011.43 1,011.48 0.0K
15:00 1,011.45 1,012.78 1,011.45 1,012.78 0.0K
15:01 1,012.65 1,012.92 1,012.58 1,012.79 0.0K
15:02 1,012.65 1,013.05 1,012.65 1,013.05 0.0K
15:03 1,013.04 1,013.14 1,012.76 1,013.08 0.0K
15:04 1,013.06 1,013.06 1,012.87 1,012.97 0.0K
15:05 1,013.06 1,013.25 1,012.91 1,013.19 0.0K
15:06 1,013.18 1,013.71 1,012.94 1,013.71 0.0K
15:07 1,013.82 1,013.82 1,012.76 1,012.79 0.0K
15:08 1,012.90 1,013.34 1,012.90 1,013.26 0.0K
15:09 1,013.07 1,013.15 1,012.63 1,012.86 0.0K
15:10 1,012.82 1,013.07 1,012.67 1,013.04 0.0K
15:11 1,013.05 1,013.69 1,012.96 1,013.64 0.0K
15:12 1,013.68 1,014.50 1,013.67 1,014.50 0.0K
15:13 1,014.54 1,015.25 1,014.43 1,014.74 0.0K
15:14 1,014.75 1,014.82 1,014.15 1,014.26 0.0K
15:15 1,014.24 1,014.31 1,013.88 1,013.88 0.0K
15:16 1,013.94 1,014.71 1,013.94 1,014.44 0.0K
15:17 1,014.42 1,014.42 1,013.74 1,013.88 0.0K
15:18 1,013.83 1,014.16 1,013.83 1,014.00 0.0K
15:19 1,013.65 1,013.68 1,013.33 1,013.68 0.0K
15:20 1,013.77 1,014.06 1,013.76 1,013.87 0.0K
15:21 1,013.94 1,014.54 1,013.88 1,014.43 0.0K
15:22 1,014.54 1,015.18 1,014.54 1,015.07 0.0K
15:23 1,015.15 1,015.30 1,014.96 1,015.30 0.0K
15:24 1,015.39 1,015.39 1,014.36 1,014.36 0.0K
15:25 1,014.01 1,014.01 1,012.67 1,013.09 0.0K
15:26 1,013.03 1,013.03 1,011.96 1,012.42 0.0K
15:27 1,012.40 1,013.05 1,011.79 1,012.96 0.0K
15:28 1,012.58 1,012.58 1,011.63 1,011.71 0.0K
15:29 1,011.39 1,011.52 1,010.86 1,011.26 0.0K
15:30 1,011.06 1,011.69 1,010.67 1,010.70 0.0K
15:31 1,010.89 1,011.43 1,010.84 1,010.84 0.0K
15:32 1,011.02 1,011.90 1,010.98 1,011.90 0.0K
15:33 1,012.01 1,013.40 1,012.01 1,013.40 0.0K
15:34 1,013.35 1,013.89 1,013.33 1,013.85 0.0K
15:35 1,014.21 1,014.49 1,013.95 1,014.17 0.0K
15:36 1,014.18 1,014.18 1,012.56 1,012.56 0.0K
15:37 1,012.48 1,013.56 1,012.39 1,013.56 0.0K
15:38 1,013.41 1,013.67 1,013.20 1,013.20 0.0K
15:39 1,013.19 1,013.94 1,013.11 1,013.87 0.0K
15:40 1,014.06 1,014.96 1,014.06 1,014.85 0.0K
15:41 1,014.84 1,015.77 1,014.58 1,015.77 0.0K
15:42 1,016.06 1,016.86 1,016.06 1,016.86 0.0K
15:43 1,017.11 1,017.66 1,016.79 1,016.79 0.0K
15:44 1,016.90 1,016.90 1,014.84 1,014.84 0.0K
15:45 1,014.29 1,015.48 1,014.29 1,015.48 0.0K
15:46 1,015.37 1,015.37 1,014.52 1,015.31 0.0K
15:47 1,015.26 1,015.26 1,014.04 1,014.04 0.0K
15:48 1,013.79 1,013.79 1,012.96 1,013.68 0.0K
15:49 1,013.53 1,014.06 1,013.45 1,013.68 0.0K
15:50 1,015.95 1,016.15 1,015.04 1,015.84 0.0K
15:51 1,015.17 1,015.17 1,012.91 1,012.91 0.0K
15:52 1,012.40 1,013.10 1,011.78 1,013.09 0.0K
15:53 1,012.68 1,012.75 1,012.22 1,012.31 0.0K
15:54 1,012.27 1,016.20 1,012.27 1,016.20 0.0K
15:55 1,014.87 1,015.95 1,014.58 1,015.95 0.0K
15:56 1,015.71 1,016.53 1,015.71 1,015.78 0.0K
15:57 1,015.85 1,016.51 1,015.85 1,016.51 0.0K
15:58 1,016.56 1,016.79 1,016.56 1,016.66 0.0K
15:59 1,016.77 1,016.77 1,015.00 1,015.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available