DJ Internet Composite

DJINET
🏛️ usa →
1,287.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 987.40 989.02 987.40 989.02 0.0K
09:31 989.04 989.78 988.54 989.78 0.0K
09:32 989.55 990.54 988.45 990.54 0.0K
09:33 991.34 992.53 990.93 992.23 0.0K
09:34 992.13 992.13 991.46 991.59 0.0K
09:35 991.80 991.80 988.58 989.46 0.0K
09:36 989.68 990.16 988.70 989.77 0.0K
09:37 989.89 990.42 989.41 990.11 0.0K
09:38 990.26 992.08 989.83 992.08 0.0K
09:39 992.27 993.05 992.04 992.70 0.0K
09:40 991.83 991.83 988.84 988.84 0.0K
09:41 988.04 989.58 987.84 989.50 0.0K
09:42 989.16 989.16 986.35 987.31 0.0K
09:43 987.55 987.55 985.89 985.89 0.0K
09:44 985.67 987.55 985.67 987.26 0.0K
09:45 986.42 987.06 985.99 985.99 0.0K
09:46 986.14 987.06 986.13 987.06 0.0K
09:47 986.39 986.51 985.04 985.04 0.0K
09:48 984.79 986.38 984.65 986.38 0.0K
09:49 985.90 985.90 984.17 984.18 0.0K
09:50 984.35 987.81 984.35 987.05 0.0K
09:51 987.14 988.37 986.26 987.88 0.0K
09:52 988.25 988.89 987.57 988.04 0.0K
09:53 988.13 988.56 987.27 987.84 0.0K
09:54 987.54 988.78 987.54 988.21 0.0K
09:55 988.59 989.25 988.16 988.16 0.0K
09:56 987.74 987.74 986.10 986.10 0.0K
09:57 985.83 985.83 984.76 984.91 0.0K
09:58 984.90 985.48 984.51 985.48 0.0K
09:59 986.09 986.93 986.09 986.11 0.0K
10:00 984.38 986.47 984.07 985.76 0.0K
10:01 986.42 986.42 985.03 985.76 0.0K
10:02 985.54 986.57 985.17 985.17 0.0K
10:03 985.28 985.28 982.78 982.78 0.0K
10:04 982.64 983.14 982.08 982.10 0.0K
10:05 982.84 982.96 982.14 982.96 0.0K
10:06 982.81 982.81 981.21 981.21 0.0K
10:07 981.10 981.37 980.17 981.37 0.0K
10:08 982.29 982.29 980.81 980.81 0.0K
10:09 980.93 981.07 980.28 980.58 0.0K
10:10 980.57 980.57 979.09 979.09 0.0K
10:11 978.92 979.22 978.51 978.66 0.0K
10:12 978.94 979.25 978.87 978.91 0.0K
10:13 978.83 978.97 977.51 978.54 0.0K
10:14 978.53 979.27 978.53 979.00 0.0K
10:15 979.99 981.12 979.70 981.06 0.0K
10:16 980.46 980.97 979.90 980.66 0.0K
10:17 981.31 981.31 980.42 980.57 0.0K
10:18 980.54 980.54 978.77 978.77 0.0K
10:19 978.68 978.87 978.37 978.40 0.0K
10:20 977.85 977.85 977.05 977.05 0.0K
10:21 976.74 977.38 976.48 977.31 0.0K
10:22 977.28 977.70 976.87 976.95 0.0K
10:23 976.71 976.84 975.65 975.80 0.0K
10:24 975.72 976.17 974.77 975.06 0.0K
10:25 975.02 977.33 975.02 977.33 0.0K
10:26 977.83 977.87 976.88 976.88 0.0K
10:27 976.82 977.95 976.76 977.95 0.0K
10:28 977.86 977.86 976.13 976.21 0.0K
10:29 976.27 977.26 976.27 977.26 0.0K
10:30 977.51 978.62 977.51 977.79 0.0K
10:31 977.56 977.61 976.90 977.14 0.0K
10:32 977.25 977.63 976.63 977.63 0.0K
10:33 977.59 977.59 975.53 975.53 0.0K
10:34 975.42 975.60 975.05 975.29 0.0K
10:35 975.37 975.37 974.78 974.86 0.0K
10:36 974.73 974.84 973.71 973.71 0.0K
10:37 973.62 973.65 972.62 972.62 0.0K
10:38 972.53 972.85 972.14 972.40 0.0K
10:39 972.54 973.06 972.54 973.06 0.0K
10:40 973.28 973.41 972.21 972.21 0.0K
10:41 972.19 972.83 971.84 972.83 0.0K
10:42 973.18 973.18 971.37 971.41 0.0K
10:43 971.40 972.40 971.40 972.40 0.0K
10:44 972.36 972.66 971.57 972.48 0.0K
10:45 972.59 972.59 970.54 970.54 0.0K
10:46 970.39 970.45 969.59 969.96 0.0K
10:47 969.83 969.93 969.34 969.44 0.0K
10:48 969.38 969.38 968.87 969.01 0.0K
10:49 969.42 969.79 968.37 968.43 0.0K
10:50 968.55 968.72 967.79 968.00 0.0K
10:51 968.11 968.53 967.84 968.17 0.0K
10:52 968.10 968.11 967.79 968.08 0.0K
10:53 968.17 968.17 967.74 967.75 0.0K
10:54 967.63 968.82 967.51 968.82 0.0K
10:55 969.14 969.76 968.66 969.76 0.0K
10:56 969.53 970.14 969.35 969.35 0.0K
10:57 969.19 969.86 969.17 969.30 0.0K
10:58 969.48 969.48 968.90 969.04 0.0K
10:59 968.95 968.95 968.23 968.48 0.0K
11:00 969.22 969.58 968.47 968.49 0.0K
11:01 968.66 968.79 968.36 968.36 0.0K
11:02 968.24 968.47 968.08 968.29 0.0K
11:03 968.29 968.76 967.84 968.76 0.0K
11:04 968.81 969.52 968.81 969.52 0.0K
11:05 969.46 969.46 968.02 968.02 0.0K
11:06 967.85 968.68 967.85 968.25 0.0K
11:07 968.18 968.18 966.60 966.63 0.0K
11:08 967.00 968.03 967.00 967.80 0.0K
11:09 967.90 968.00 967.45 968.00 0.0K
11:10 968.08 968.77 968.08 968.73 0.0K
11:11 969.36 972.17 969.36 971.65 0.0K
11:12 971.68 972.67 971.68 972.67 0.0K
11:13 972.32 973.38 972.19 972.77 0.0K
11:14 972.71 973.16 972.39 972.39 0.0K
11:15 972.26 974.11 972.26 973.97 0.0K
11:16 973.84 974.60 973.82 974.07 0.0K
11:17 973.73 974.58 973.71 974.58 0.0K
11:18 974.60 975.43 974.60 975.43 0.0K
11:19 975.56 975.56 974.61 975.08 0.0K
11:20 974.92 975.17 974.44 974.44 0.0K
11:21 974.42 974.42 973.26 973.41 0.0K
11:22 973.23 973.81 972.98 973.81 0.0K
11:23 974.79 974.79 974.05 974.63 0.0K
11:24 974.74 975.04 974.21 974.99 0.0K
11:25 974.83 976.35 974.83 976.35 0.0K
11:26 977.02 977.60 976.58 977.60 0.0K
11:27 977.18 977.29 976.61 977.19 0.0K
11:28 977.33 977.75 976.55 976.55 0.0K
11:29 976.36 976.36 975.52 975.52 0.0K
11:30 975.62 977.15 975.62 977.15 0.0K
11:31 976.94 977.76 976.85 976.85 0.0K
11:32 976.74 978.50 976.74 978.06 0.0K
11:33 977.73 977.98 977.08 977.98 0.0K
11:34 978.34 979.76 978.34 979.45 0.0K
11:35 979.33 979.33 978.34 978.51 0.0K
11:36 978.56 979.38 977.88 979.38 0.0K
11:37 979.40 981.10 979.40 981.10 0.0K
11:38 981.08 981.84 980.58 981.70 0.0K
11:39 981.37 981.55 980.78 981.55 0.0K
11:40 981.49 982.76 981.49 982.43 0.0K
11:41 982.60 983.34 982.60 983.34 0.0K
11:42 983.68 983.94 983.08 983.29 0.0K
11:43 983.21 983.33 982.59 982.59 0.0K
11:44 982.44 982.44 981.51 981.98 0.0K
11:45 982.31 982.61 980.74 980.74 0.0K
11:46 980.95 981.32 980.25 980.25 0.0K
11:47 980.03 980.23 979.58 979.61 0.0K
11:48 979.73 981.23 979.73 981.07 0.0K
11:49 981.15 981.79 980.62 980.79 0.0K
11:50 980.89 980.89 979.47 979.64 0.0K
11:51 979.46 979.48 978.66 978.71 0.0K
11:52 978.67 979.01 978.60 979.01 0.0K
11:53 978.91 979.86 978.91 979.86 0.0K
11:54 980.53 981.94 980.50 981.94 0.0K
11:55 982.40 982.94 982.07 982.27 0.0K
11:56 982.01 982.85 982.01 982.85 0.0K
11:57 982.99 983.61 982.93 983.24 0.0K
11:58 983.40 984.73 983.40 983.85 0.0K
11:59 983.30 983.30 982.33 982.33 0.0K
12:00 982.60 983.75 982.40 983.72 0.0K
12:01 983.75 984.15 983.47 984.14 0.0K
12:02 984.11 984.67 984.01 984.48 0.0K
12:03 984.73 985.46 984.31 984.31 0.0K
12:04 984.25 984.72 983.48 983.57 0.0K
12:05 983.93 985.39 983.93 985.39 0.0K
12:06 985.28 985.46 984.40 984.40 0.0K
12:07 984.34 984.63 983.70 984.11 0.0K
12:08 984.22 984.32 983.95 984.12 0.0K
12:09 983.93 983.93 982.82 982.86 0.0K
12:10 983.02 983.18 982.92 983.16 0.0K
12:11 983.59 984.37 983.32 984.37 0.0K
12:12 985.08 985.72 985.08 985.18 0.0K
12:13 985.18 986.61 985.08 986.50 0.0K
12:14 986.65 986.98 985.78 986.25 0.0K
12:15 986.34 986.60 985.97 985.97 0.0K
12:16 986.31 986.57 985.87 986.57 0.0K
12:17 986.58 986.89 985.93 986.70 0.0K
12:18 986.74 987.48 986.72 987.48 0.0K
12:19 987.73 988.25 987.73 988.25 0.0K
12:20 988.28 988.28 987.32 988.01 0.0K
12:21 987.95 988.35 987.54 987.71 0.0K
12:22 987.76 988.64 987.76 988.25 0.0K
12:23 988.21 988.38 987.83 988.16 0.0K
12:24 987.91 988.19 987.41 988.19 0.0K
12:25 988.18 988.18 986.77 986.80 0.0K
12:26 986.28 986.72 986.26 986.26 0.0K
12:27 986.28 986.75 985.91 986.74 0.0K
12:28 986.89 987.54 986.84 987.45 0.0K
12:29 987.65 988.40 987.65 988.15 0.0K
12:30 988.60 989.09 987.20 987.20 0.0K
12:31 986.82 986.82 985.80 985.92 0.0K
12:32 986.23 987.08 986.23 987.08 0.0K
12:33 987.09 987.09 985.98 986.00 0.0K
12:34 985.85 986.03 984.83 984.83 0.0K
12:35 984.69 984.88 984.43 984.59 0.0K
12:36 984.62 985.22 984.42 985.08 0.0K
12:37 985.06 985.77 985.06 985.77 0.0K
12:38 985.90 985.90 985.01 985.01 0.0K
12:39 984.90 985.58 984.64 985.58 0.0K
12:40 985.63 986.25 985.60 986.25 0.0K
12:41 986.28 987.63 986.28 986.95 0.0K
12:42 987.50 988.56 987.50 988.56 0.0K
12:43 988.76 988.95 988.66 988.66 0.0K
12:44 989.03 989.03 986.88 986.88 0.0K
12:45 986.93 986.93 986.33 986.33 0.0K
12:46 986.15 986.15 985.45 985.58 0.0K
12:47 985.75 985.99 985.53 985.68 0.0K
12:48 985.80 986.80 985.51 986.79 0.0K
12:49 986.99 987.24 986.80 987.18 0.0K
12:50 987.12 987.22 985.48 985.48 0.0K
12:51 985.31 985.48 984.85 985.43 0.0K
12:52 985.47 985.99 985.47 985.85 0.0K
12:53 985.90 985.90 984.81 984.81 0.0K
12:54 984.75 984.75 983.81 983.81 0.0K
12:55 983.41 983.60 983.11 983.44 0.0K
12:56 983.41 984.20 983.20 984.20 0.0K
12:57 984.24 984.24 983.29 983.36 0.0K
12:58 983.40 983.44 983.14 983.40 0.0K
12:59 983.25 984.11 983.20 983.75 0.0K
13:00 983.91 985.05 983.91 985.05 0.0K
13:01 985.28 985.29 984.18 984.53 0.0K
13:02 984.66 984.82 984.41 984.81 0.0K
13:03 984.67 984.67 983.62 983.65 0.0K
13:04 983.79 984.32 983.66 983.98 0.0K
13:05 983.96 984.72 983.74 983.87 0.0K
13:06 983.97 984.98 983.97 984.98 0.0K
13:07 985.16 985.88 985.16 985.83 0.0K
13:08 985.80 986.00 984.20 984.22 0.0K
13:09 984.04 984.26 984.04 984.06 0.0K
13:10 983.85 983.96 983.84 983.87 0.0K
13:11 983.70 984.62 983.70 984.62 0.0K
13:12 984.64 985.03 984.26 984.29 0.0K
13:13 984.19 985.19 984.18 985.19 0.0K
13:14 984.94 984.94 984.30 984.37 0.0K
13:15 984.41 984.48 984.22 984.43 0.0K
13:16 984.54 984.80 984.50 984.62 0.0K
13:17 984.53 984.53 983.68 983.81 0.0K
13:18 983.71 983.71 983.45 983.45 0.0K
13:19 983.39 983.40 983.13 983.28 0.0K
13:20 984.06 984.06 982.65 982.65 0.0K
13:21 982.66 982.69 982.17 982.17 0.0K
13:22 982.12 982.20 981.32 981.32 0.0K
13:23 981.11 981.91 981.10 981.91 0.0K
13:24 982.03 982.22 981.79 982.22 0.0K
13:25 982.33 982.70 982.14 982.70 0.0K
13:26 982.63 982.78 981.73 981.73 0.0K
13:27 981.98 982.26 981.85 982.20 0.0K
13:28 982.27 982.27 981.85 981.85 0.0K
13:29 981.88 982.16 981.83 981.93 0.0K
13:30 981.90 982.38 981.73 981.76 0.0K
13:31 981.75 981.93 981.41 981.41 0.0K
13:32 981.57 981.57 981.25 981.25 0.0K
13:33 981.31 982.15 981.31 981.71 0.0K
13:34 981.84 982.68 981.84 982.64 0.0K
13:35 982.74 983.53 982.74 983.53 0.0K
13:36 983.63 983.65 982.92 983.06 0.0K
13:37 982.96 983.74 982.89 983.74 0.0K
13:38 983.76 984.53 983.73 984.53 0.0K
13:39 984.74 984.77 984.10 984.10 0.0K
13:40 984.14 984.30 983.95 983.95 0.0K
13:41 984.01 984.01 983.37 983.93 0.0K
13:42 983.83 984.15 983.64 983.70 0.0K
13:43 983.71 984.17 983.55 983.96 0.0K
13:44 983.93 984.38 983.93 984.38 0.0K
13:45 984.35 984.56 984.25 984.39 0.0K
13:46 984.36 984.78 984.06 984.78 0.0K
13:47 984.86 984.99 984.02 984.02 0.0K
13:48 983.98 983.98 983.13 983.15 0.0K
13:49 983.17 983.21 982.93 983.01 0.0K
13:50 983.01 983.01 982.13 982.13 0.0K
13:51 982.23 982.38 981.92 982.01 0.0K
13:52 982.19 982.76 982.19 982.34 0.0K
13:53 982.30 982.37 981.81 981.99 0.0K
13:54 981.85 982.27 981.79 982.17 0.0K
13:55 981.90 982.07 981.12 981.12 0.0K
13:56 980.77 981.43 980.70 981.43 0.0K
13:57 981.50 981.55 980.45 980.45 0.0K
13:58 980.36 980.37 979.90 979.96 0.0K
13:59 979.97 979.97 979.49 979.49 0.0K
14:00 979.66 980.57 979.66 980.21 0.0K
14:01 980.27 980.27 979.68 980.06 0.0K
14:02 980.05 980.05 979.58 979.58 0.0K
14:03 979.61 980.01 979.57 979.58 0.0K
14:04 979.58 979.64 979.47 979.61 0.0K
14:05 979.68 979.68 978.76 978.76 0.0K
14:06 978.76 979.21 978.62 979.21 0.0K
14:07 979.27 979.31 978.68 978.68 0.0K
14:08 978.84 978.90 978.53 978.53 0.0K
14:09 978.56 978.84 978.49 978.81 0.0K
14:10 978.81 978.87 978.52 978.52 0.0K
14:11 978.51 978.51 977.95 977.95 0.0K
14:12 977.80 977.80 977.43 977.43 0.0K
14:13 977.37 977.51 977.04 977.04 0.0K
14:14 976.96 976.96 976.28 976.28 0.0K
14:15 976.37 976.91 976.37 976.91 0.0K
14:16 976.89 976.89 976.18 976.21 0.0K
14:17 976.10 976.17 975.99 975.99 0.0K
14:18 976.04 976.07 975.58 975.58 0.0K
14:19 975.49 976.17 975.48 976.05 0.0K
14:20 976.18 976.18 975.21 975.21 0.0K
14:21 975.43 975.98 975.43 975.89 0.0K
14:22 976.06 976.55 976.06 976.55 0.0K
14:23 976.72 977.01 976.69 976.74 0.0K
14:24 976.70 976.77 975.93 975.93 0.0K
14:25 975.94 976.22 975.94 976.15 0.0K
14:26 976.23 976.23 975.61 975.61 0.0K
14:27 975.71 975.82 975.64 975.79 0.0K
14:28 975.92 975.92 975.49 975.64 0.0K
14:29 975.64 976.20 975.57 976.20 0.0K
14:30 976.81 976.81 975.78 975.92 0.0K
14:31 975.73 975.73 975.14 975.23 0.0K
14:32 975.18 975.92 975.06 975.87 0.0K
14:33 976.14 977.44 976.14 977.07 0.0K
14:34 976.92 976.92 975.90 975.91 0.0K
14:35 976.13 976.17 975.91 976.17 0.0K
14:36 976.15 976.67 976.05 976.65 0.0K
14:37 976.80 977.74 976.80 977.74 0.0K
14:38 977.73 978.12 977.47 977.66 0.0K
14:39 977.77 978.60 977.77 978.32 0.0K
14:40 978.30 978.84 978.04 978.74 0.0K
14:41 978.79 979.86 978.55 979.86 0.0K
14:42 979.94 979.94 978.92 979.04 0.0K
14:43 979.01 980.16 979.01 979.76 0.0K
14:44 980.11 980.70 980.11 980.50 0.0K
14:45 980.48 980.48 979.45 979.45 0.0K
14:46 979.24 979.57 979.24 979.41 0.0K
14:47 979.30 980.47 979.19 980.20 0.0K
14:48 980.32 980.82 980.32 980.63 0.0K
14:49 980.60 980.65 979.77 980.28 0.0K
14:50 980.12 980.47 979.64 979.70 0.0K
14:51 979.70 980.74 979.70 980.59 0.0K
14:52 980.69 980.79 980.01 980.53 0.0K
14:53 980.71 980.91 980.50 980.50 0.0K
14:54 980.56 980.56 979.84 980.08 0.0K
14:55 980.05 980.19 978.88 978.88 0.0K
14:56 978.95 979.08 978.80 979.08 0.0K
14:57 979.21 979.28 979.14 979.28 0.0K
14:58 979.31 979.63 979.15 979.46 0.0K
14:59 979.51 980.21 979.51 980.10 0.0K
15:00 979.50 979.50 978.93 979.35 0.0K
15:01 979.35 980.00 979.21 979.56 0.0K
15:02 979.46 979.77 978.97 979.56 0.0K
15:03 979.66 979.66 979.20 979.25 0.0K
15:04 979.26 979.26 978.53 978.88 0.0K
15:05 978.97 979.42 978.97 979.42 0.0K
15:06 979.47 979.73 979.18 979.32 0.0K
15:07 979.18 979.72 979.00 979.26 0.0K
15:08 979.31 979.58 979.03 979.03 0.0K
15:09 978.99 978.99 978.26 978.26 0.0K
15:10 978.23 978.46 977.33 977.33 0.0K
15:11 976.90 977.24 976.62 977.24 0.0K
15:12 977.55 977.65 977.40 977.48 0.0K
15:13 978.01 978.29 977.91 978.05 0.0K
15:14 978.00 978.43 977.84 977.84 0.0K
15:15 977.74 977.74 976.93 976.93 0.0K
15:16 976.90 976.90 975.03 975.10 0.0K
15:17 975.08 975.08 973.26 973.26 0.0K
15:18 972.88 973.99 972.57 973.99 0.0K
15:19 974.33 974.61 973.41 973.82 0.0K
15:20 974.27 975.13 974.00 974.31 0.0K
15:21 974.19 974.28 973.82 974.17 0.0K
15:22 974.18 974.19 972.91 972.96 0.0K
15:23 972.93 973.53 972.57 973.40 0.0K
15:24 973.43 973.76 973.41 973.60 0.0K
15:25 973.34 973.51 973.06 973.49 0.0K
15:26 973.52 974.31 973.48 974.25 0.0K
15:27 974.46 974.46 973.38 973.38 0.0K
15:28 972.89 973.36 972.58 972.80 0.0K
15:29 972.91 972.91 972.14 972.52 0.0K
15:30 972.48 972.81 971.66 971.66 0.0K
15:31 971.59 971.69 971.03 971.48 0.0K
15:32 971.35 972.13 971.07 971.07 0.0K
15:33 971.04 971.83 971.04 971.83 0.0K
15:34 971.69 971.69 971.20 971.33 0.0K
15:35 971.17 971.22 970.20 970.54 0.0K
15:36 970.56 970.75 970.19 970.19 0.0K
15:37 970.27 971.07 970.10 971.07 0.0K
15:38 971.14 971.19 970.74 970.82 0.0K
15:39 970.94 971.66 970.94 971.58 0.0K
15:40 971.36 971.68 971.15 971.63 0.0K
15:41 971.26 971.77 971.26 971.54 0.0K
15:42 971.38 971.67 971.23 971.67 0.0K
15:43 971.83 973.03 971.73 973.03 0.0K
15:44 973.14 973.74 972.77 973.72 0.0K
15:45 973.94 973.94 972.13 972.13 0.0K
15:46 971.99 971.99 971.21 971.24 0.0K
15:47 971.37 971.42 970.89 971.17 0.0K
15:48 971.04 971.46 970.82 971.46 0.0K
15:49 971.29 971.29 970.41 970.66 0.0K
15:50 969.80 969.96 969.29 969.93 0.0K
15:51 970.41 971.20 970.17 970.72 0.0K
15:52 970.13 971.02 969.32 971.01 0.0K
15:53 971.50 971.50 970.56 970.59 0.0K
15:54 969.87 971.26 969.72 971.26 0.0K
15:55 970.34 970.82 970.32 970.56 0.0K
15:56 970.69 970.69 969.59 969.73 0.0K
15:57 970.02 970.02 969.50 969.67 0.0K
15:58 969.74 970.02 969.65 969.92 0.0K
15:59 969.36 969.82 968.76 969.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available