DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,142.43 1,143.11 1,142.43 1,143.11 0.0K
09:31 1,143.42 1,144.77 1,143.42 1,144.77 0.0K
09:32 1,145.08 1,147.15 1,145.08 1,147.15 0.0K
09:33 1,147.49 1,149.57 1,147.49 1,149.57 0.0K
09:34 1,149.45 1,149.66 1,148.90 1,149.48 0.0K
09:35 1,149.66 1,150.26 1,149.45 1,150.04 0.0K
09:36 1,149.92 1,149.92 1,149.35 1,149.45 0.0K
09:37 1,149.72 1,149.99 1,148.81 1,149.99 0.0K
09:38 1,149.99 1,152.01 1,149.99 1,152.01 0.0K
09:39 1,152.17 1,152.50 1,151.93 1,152.08 0.0K
09:40 1,151.78 1,151.78 1,150.37 1,150.62 0.0K
09:41 1,150.64 1,150.64 1,149.70 1,149.70 0.0K
09:42 1,149.93 1,149.93 1,148.04 1,148.04 0.0K
09:43 1,148.41 1,148.77 1,148.30 1,148.75 0.0K
09:44 1,148.39 1,148.78 1,148.27 1,148.39 0.0K
09:45 1,148.93 1,148.93 1,148.24 1,148.65 0.0K
09:46 1,148.50 1,148.50 1,146.53 1,146.53 0.0K
09:47 1,146.55 1,146.87 1,146.01 1,146.76 0.0K
09:48 1,146.55 1,146.61 1,146.24 1,146.54 0.0K
09:49 1,146.89 1,146.89 1,145.65 1,145.65 0.0K
09:50 1,145.49 1,145.60 1,143.93 1,144.41 0.0K
09:51 1,144.45 1,144.55 1,143.28 1,143.28 0.0K
09:52 1,143.09 1,143.09 1,141.84 1,142.32 0.0K
09:53 1,141.46 1,141.55 1,140.92 1,141.17 0.0K
09:54 1,141.34 1,141.62 1,141.27 1,141.61 0.0K
09:55 1,141.75 1,142.10 1,140.57 1,142.10 0.0K
09:56 1,142.04 1,142.50 1,141.80 1,142.50 0.0K
09:57 1,142.56 1,142.72 1,140.99 1,140.99 0.0K
09:58 1,140.89 1,140.93 1,139.78 1,139.82 0.0K
09:59 1,139.77 1,140.23 1,139.75 1,139.94 0.0K
10:00 1,139.19 1,139.19 1,136.60 1,136.63 0.0K
10:01 1,136.35 1,137.18 1,136.22 1,137.04 0.0K
10:02 1,136.84 1,138.99 1,136.84 1,138.53 0.0K
10:03 1,138.78 1,139.66 1,138.78 1,139.66 0.0K
10:04 1,139.91 1,139.95 1,139.03 1,139.07 0.0K
10:05 1,138.92 1,138.98 1,137.90 1,137.90 0.0K
10:06 1,137.72 1,138.72 1,137.72 1,138.25 0.0K
10:07 1,138.37 1,139.85 1,138.37 1,139.85 0.0K
10:08 1,139.98 1,140.81 1,139.98 1,140.10 0.0K
10:09 1,140.16 1,140.59 1,139.98 1,140.52 0.0K
10:10 1,140.24 1,140.43 1,139.19 1,139.20 0.0K
10:11 1,139.21 1,139.21 1,138.46 1,138.48 0.0K
10:12 1,138.46 1,140.05 1,138.46 1,139.93 0.0K
10:13 1,139.94 1,140.12 1,139.46 1,140.09 0.0K
10:14 1,140.40 1,140.47 1,139.90 1,139.90 0.0K
10:15 1,140.05 1,140.08 1,139.73 1,139.84 0.0K
10:16 1,139.73 1,140.71 1,139.66 1,140.71 0.0K
10:17 1,140.67 1,140.90 1,140.60 1,140.60 0.0K
10:18 1,140.83 1,141.74 1,140.83 1,141.71 0.0K
10:19 1,142.43 1,142.63 1,141.48 1,141.48 0.0K
10:20 1,141.36 1,142.23 1,141.33 1,142.23 0.0K
10:21 1,142.46 1,142.50 1,142.02 1,142.09 0.0K
10:22 1,142.22 1,143.49 1,142.22 1,143.49 0.0K
10:23 1,144.19 1,144.73 1,144.19 1,144.51 0.0K
10:24 1,144.47 1,144.55 1,143.84 1,143.84 0.0K
10:25 1,143.89 1,144.41 1,143.89 1,144.41 0.0K
10:26 1,144.37 1,144.94 1,144.37 1,144.89 0.0K
10:27 1,144.90 1,145.03 1,144.71 1,144.73 0.0K
10:28 1,144.84 1,145.54 1,144.84 1,145.54 0.0K
10:29 1,145.52 1,145.60 1,145.08 1,145.08 0.0K
10:30 1,145.07 1,145.31 1,144.82 1,144.99 0.0K
10:31 1,144.96 1,145.12 1,144.88 1,145.00 0.0K
10:32 1,144.91 1,145.18 1,144.91 1,145.00 0.0K
10:33 1,144.95 1,145.31 1,144.95 1,145.04 0.0K
10:34 1,145.03 1,146.63 1,145.00 1,146.63 0.0K
10:35 1,146.96 1,147.15 1,146.14 1,146.14 0.0K
10:36 1,146.17 1,146.85 1,146.15 1,146.82 0.0K
10:37 1,146.70 1,146.99 1,146.49 1,146.89 0.0K
10:38 1,146.89 1,146.95 1,145.10 1,145.10 0.0K
10:39 1,144.85 1,145.15 1,144.85 1,144.85 0.0K
10:40 1,144.85 1,145.27 1,144.85 1,145.20 0.0K
10:41 1,145.26 1,145.32 1,144.98 1,145.23 0.0K
10:42 1,145.22 1,145.22 1,144.49 1,144.52 0.0K
10:43 1,144.55 1,144.55 1,144.17 1,144.44 0.0K
10:44 1,144.52 1,145.11 1,144.51 1,145.11 0.0K
10:45 1,145.19 1,146.09 1,145.18 1,145.92 0.0K
10:46 1,145.98 1,146.05 1,145.67 1,145.67 0.0K
10:47 1,145.57 1,146.03 1,145.57 1,146.03 0.0K
10:48 1,146.01 1,146.33 1,145.78 1,145.78 0.0K
10:49 1,145.67 1,145.94 1,145.65 1,145.94 0.0K
10:50 1,145.94 1,146.46 1,145.91 1,146.19 0.0K
10:51 1,146.30 1,147.05 1,146.13 1,146.98 0.0K
10:52 1,146.98 1,147.17 1,146.30 1,146.30 0.0K
10:53 1,146.48 1,146.48 1,146.01 1,146.15 0.0K
10:54 1,145.97 1,146.12 1,145.73 1,145.73 0.0K
10:55 1,145.48 1,145.87 1,145.48 1,145.72 0.0K
10:56 1,145.78 1,146.28 1,145.78 1,146.28 0.0K
10:57 1,146.74 1,147.49 1,146.74 1,147.49 0.0K
10:58 1,147.62 1,147.88 1,147.57 1,147.84 0.0K
10:59 1,147.87 1,148.52 1,147.87 1,148.36 0.0K
11:00 1,148.47 1,149.23 1,148.47 1,149.12 0.0K
11:01 1,149.21 1,149.27 1,148.56 1,148.56 0.0K
11:02 1,148.63 1,148.77 1,148.54 1,148.67 0.0K
11:03 1,148.62 1,148.78 1,147.36 1,147.36 0.0K
11:04 1,147.37 1,147.62 1,147.29 1,147.57 0.0K
11:05 1,147.43 1,147.68 1,147.29 1,147.66 0.0K
11:06 1,147.58 1,147.95 1,147.37 1,147.94 0.0K
11:07 1,147.96 1,148.74 1,147.96 1,148.73 0.0K
11:08 1,148.76 1,148.76 1,147.92 1,147.98 0.0K
11:09 1,147.92 1,147.99 1,147.52 1,147.64 0.0K
11:10 1,147.56 1,148.14 1,147.33 1,148.14 0.0K
11:11 1,148.43 1,148.67 1,148.32 1,148.36 0.0K
11:12 1,148.30 1,149.16 1,148.24 1,148.91 0.0K
11:13 1,148.93 1,149.77 1,148.93 1,149.77 0.0K
11:14 1,149.71 1,149.88 1,149.34 1,149.88 0.0K
11:15 1,149.90 1,149.91 1,149.53 1,149.53 0.0K
11:16 1,149.30 1,149.78 1,149.06 1,149.78 0.0K
11:17 1,149.76 1,149.90 1,149.62 1,149.89 0.0K
11:18 1,149.86 1,149.96 1,149.37 1,149.45 0.0K
11:19 1,149.44 1,149.99 1,149.44 1,149.97 0.0K
11:20 1,150.07 1,150.44 1,149.95 1,150.34 0.0K
11:21 1,150.32 1,150.57 1,150.01 1,150.01 0.0K
11:22 1,149.90 1,149.94 1,149.75 1,149.85 0.0K
11:23 1,149.88 1,150.52 1,149.88 1,150.52 0.0K
11:24 1,150.63 1,150.64 1,150.36 1,150.43 0.0K
11:25 1,150.41 1,150.61 1,149.87 1,149.87 0.0K
11:26 1,149.88 1,149.94 1,149.20 1,149.27 0.0K
11:27 1,149.24 1,149.27 1,149.17 1,149.17 0.0K
11:28 1,149.12 1,149.16 1,148.82 1,148.88 0.0K
11:29 1,148.98 1,149.39 1,148.96 1,149.29 0.0K
11:30 1,149.23 1,149.52 1,148.96 1,149.16 0.0K
11:31 1,149.17 1,149.37 1,149.16 1,149.35 0.0K
11:32 1,149.45 1,149.45 1,149.21 1,149.32 0.0K
11:33 1,149.34 1,149.34 1,148.73 1,148.88 0.0K
11:34 1,148.81 1,149.17 1,148.51 1,148.57 0.0K
11:35 1,148.63 1,148.64 1,148.37 1,148.48 0.0K
11:36 1,148.71 1,149.37 1,148.71 1,149.33 0.0K
11:37 1,149.35 1,149.35 1,149.10 1,149.33 0.0K
11:38 1,149.32 1,149.32 1,149.20 1,149.25 0.0K
11:39 1,149.49 1,149.81 1,149.49 1,149.70 0.0K
11:40 1,149.68 1,150.22 1,149.66 1,150.21 0.0K
11:41 1,150.19 1,150.38 1,150.13 1,150.36 0.0K
11:42 1,150.36 1,150.40 1,149.76 1,149.92 0.0K
11:43 1,150.05 1,150.63 1,150.04 1,150.58 0.0K
11:44 1,150.61 1,150.66 1,150.39 1,150.45 0.0K
11:45 1,150.43 1,150.46 1,150.22 1,150.46 0.0K
11:46 1,150.43 1,150.82 1,150.43 1,150.67 0.0K
11:47 1,150.69 1,150.82 1,150.35 1,150.35 0.0K
11:48 1,150.36 1,150.39 1,150.26 1,150.31 0.0K
11:49 1,150.31 1,150.31 1,150.15 1,150.27 0.0K
11:50 1,150.26 1,151.15 1,150.19 1,151.15 0.0K
11:51 1,151.31 1,151.53 1,150.91 1,150.91 0.0K
11:52 1,150.93 1,151.35 1,150.93 1,151.31 0.0K
11:53 1,151.42 1,151.81 1,151.36 1,151.79 0.0K
11:54 1,151.63 1,151.67 1,151.50 1,151.67 0.0K
11:55 1,151.71 1,152.01 1,151.71 1,151.83 0.0K
11:56 1,151.81 1,151.92 1,151.76 1,151.79 0.0K
11:57 1,151.72 1,151.96 1,151.62 1,151.62 0.0K
11:58 1,151.62 1,151.89 1,151.47 1,151.89 0.0K
11:59 1,151.95 1,152.04 1,151.81 1,151.84 0.0K
12:00 1,152.02 1,152.04 1,151.82 1,151.82 0.0K
12:01 1,151.96 1,152.31 1,151.95 1,152.24 0.0K
12:02 1,152.01 1,152.01 1,151.18 1,151.18 0.0K
12:03 1,151.08 1,151.08 1,150.82 1,150.82 0.0K
12:04 1,150.78 1,150.78 1,150.25 1,150.65 0.0K
12:05 1,150.58 1,150.89 1,150.55 1,150.55 0.0K
12:06 1,150.69 1,150.98 1,150.66 1,150.66 0.0K
12:07 1,150.60 1,150.69 1,150.53 1,150.66 0.0K
12:08 1,150.75 1,151.38 1,150.75 1,150.85 0.0K
12:09 1,150.84 1,151.29 1,150.75 1,151.29 0.0K
12:10 1,151.17 1,151.35 1,151.10 1,151.26 0.0K
12:11 1,151.28 1,151.28 1,150.92 1,151.10 0.0K
12:12 1,151.10 1,151.42 1,151.08 1,151.42 0.0K
12:13 1,151.36 1,151.36 1,151.07 1,151.16 0.0K
12:14 1,151.24 1,151.53 1,151.24 1,151.35 0.0K
12:15 1,151.33 1,151.46 1,151.22 1,151.35 0.0K
12:16 1,151.33 1,151.35 1,151.10 1,151.16 0.0K
12:17 1,151.18 1,151.19 1,150.70 1,150.84 0.0K
12:18 1,150.89 1,151.36 1,150.89 1,151.28 0.0K
12:19 1,151.29 1,151.61 1,151.28 1,151.54 0.0K
12:20 1,151.47 1,151.88 1,151.40 1,151.88 0.0K
12:21 1,151.97 1,152.01 1,151.81 1,151.84 0.0K
12:22 1,151.90 1,152.03 1,151.80 1,151.82 0.0K
12:23 1,151.84 1,152.09 1,151.84 1,151.99 0.0K
12:24 1,151.77 1,151.87 1,151.64 1,151.65 0.0K
12:25 1,151.49 1,151.49 1,151.14 1,151.23 0.0K
12:26 1,151.21 1,151.21 1,150.39 1,150.39 0.0K
12:27 1,150.21 1,150.35 1,150.14 1,150.35 0.0K
12:28 1,150.29 1,150.69 1,150.27 1,150.69 0.0K
12:29 1,150.69 1,150.73 1,150.66 1,150.73 0.0K
12:30 1,150.63 1,151.06 1,150.62 1,150.86 0.0K
12:31 1,150.87 1,150.94 1,150.66 1,150.79 0.0K
12:32 1,150.81 1,151.20 1,150.81 1,151.13 0.0K
12:33 1,151.14 1,151.34 1,151.14 1,151.34 0.0K
12:34 1,151.24 1,151.42 1,151.06 1,151.39 0.0K
12:35 1,151.43 1,151.71 1,151.36 1,151.65 0.0K
12:36 1,151.62 1,151.62 1,150.72 1,151.00 0.0K
12:37 1,151.00 1,151.26 1,151.00 1,151.26 0.0K
12:38 1,151.22 1,151.68 1,151.22 1,151.68 0.0K
12:39 1,151.61 1,151.67 1,151.55 1,151.59 0.0K
12:40 1,151.66 1,151.66 1,151.02 1,151.03 0.0K
12:41 1,150.96 1,151.24 1,150.92 1,151.16 0.0K
12:42 1,151.11 1,151.11 1,150.88 1,150.88 0.0K
12:43 1,150.89 1,151.10 1,150.89 1,151.10 0.0K
12:44 1,151.07 1,151.07 1,150.41 1,150.50 0.0K
12:45 1,150.48 1,150.73 1,150.48 1,150.73 0.0K
12:46 1,150.71 1,151.06 1,150.69 1,151.06 0.0K
12:47 1,151.09 1,151.55 1,151.09 1,151.47 0.0K
12:48 1,151.58 1,151.74 1,151.32 1,151.32 0.0K
12:49 1,151.28 1,151.50 1,151.05 1,151.10 0.0K
12:50 1,151.02 1,151.33 1,151.02 1,151.29 0.0K
12:51 1,151.26 1,151.32 1,151.10 1,151.31 0.0K
12:52 1,151.32 1,151.79 1,151.32 1,151.79 0.0K
12:53 1,151.95 1,152.26 1,151.95 1,152.18 0.0K
12:54 1,152.19 1,152.83 1,152.15 1,152.83 0.0K
12:55 1,152.77 1,152.77 1,152.47 1,152.57 0.0K
12:56 1,152.62 1,152.75 1,152.56 1,152.67 0.0K
12:57 1,152.64 1,152.74 1,152.64 1,152.68 0.0K
12:58 1,152.65 1,152.65 1,152.51 1,152.53 0.0K
12:59 1,152.54 1,152.58 1,152.47 1,152.47 0.0K
13:00 1,152.64 1,152.72 1,152.57 1,152.68 0.0K
13:01 1,152.71 1,153.57 1,152.69 1,153.57 0.0K
13:02 1,153.51 1,153.58 1,153.21 1,153.21 0.0K
13:03 1,153.19 1,153.25 1,153.14 1,153.22 0.0K
13:04 1,153.23 1,153.23 1,153.08 1,153.10 0.0K
13:05 1,153.14 1,153.27 1,153.14 1,153.27 0.0K
13:06 1,153.29 1,153.52 1,153.29 1,153.52 0.0K
13:07 1,153.48 1,153.59 1,153.30 1,153.31 0.0K
13:08 1,153.31 1,153.68 1,153.31 1,153.68 0.0K
13:09 1,153.64 1,153.75 1,153.64 1,153.69 0.0K
13:10 1,153.72 1,153.80 1,153.58 1,153.80 0.0K
13:11 1,153.69 1,153.72 1,153.51 1,153.65 0.0K
13:12 1,153.63 1,153.66 1,153.39 1,153.41 0.0K
13:13 1,153.43 1,153.61 1,153.43 1,153.55 0.0K
13:14 1,153.55 1,153.55 1,152.87 1,152.87 0.0K
13:15 1,152.88 1,153.38 1,152.86 1,153.38 0.0K
13:16 1,153.26 1,153.47 1,153.10 1,153.10 0.0K
13:17 1,153.06 1,153.16 1,152.96 1,153.15 0.0K
13:18 1,153.11 1,153.40 1,153.11 1,153.34 0.0K
13:19 1,153.36 1,153.50 1,153.35 1,153.50 0.0K
13:20 1,153.49 1,153.57 1,153.19 1,153.27 0.0K
13:21 1,153.31 1,153.32 1,152.86 1,152.98 0.0K
13:22 1,153.09 1,153.15 1,152.93 1,152.93 0.0K
13:23 1,152.99 1,153.27 1,152.97 1,153.27 0.0K
13:24 1,153.21 1,153.46 1,153.10 1,153.33 0.0K
13:25 1,153.34 1,153.68 1,153.34 1,153.54 0.0K
13:26 1,153.57 1,153.57 1,153.22 1,153.44 0.0K
13:27 1,153.59 1,153.69 1,153.56 1,153.65 0.0K
13:28 1,153.59 1,153.61 1,153.26 1,153.46 0.0K
13:29 1,153.35 1,153.47 1,153.35 1,153.42 0.0K
13:30 1,153.34 1,153.79 1,153.23 1,153.70 0.0K
13:31 1,153.67 1,153.67 1,153.19 1,153.19 0.0K
13:32 1,153.23 1,153.32 1,153.07 1,153.22 0.0K
13:33 1,153.19 1,153.19 1,152.77 1,152.77 0.0K
13:34 1,152.79 1,152.96 1,152.79 1,152.96 0.0K
13:35 1,152.91 1,152.94 1,152.54 1,152.71 0.0K
13:36 1,152.88 1,153.04 1,152.88 1,153.02 0.0K
13:37 1,153.00 1,153.04 1,152.90 1,153.04 0.0K
13:38 1,152.96 1,152.99 1,152.85 1,152.95 0.0K
13:39 1,152.92 1,153.25 1,152.92 1,153.21 0.0K
13:40 1,153.15 1,153.19 1,152.90 1,153.18 0.0K
13:41 1,153.15 1,153.15 1,152.74 1,152.74 0.0K
13:42 1,152.78 1,153.27 1,152.78 1,153.23 0.0K
13:43 1,153.18 1,153.18 1,152.81 1,152.81 0.0K
13:44 1,152.80 1,152.82 1,152.67 1,152.77 0.0K
13:45 1,152.87 1,152.92 1,152.77 1,152.88 0.0K
13:46 1,152.88 1,152.88 1,152.57 1,152.61 0.0K
13:47 1,152.64 1,152.69 1,152.53 1,152.57 0.0K
13:48 1,152.56 1,152.56 1,152.40 1,152.44 0.0K
13:49 1,152.39 1,152.39 1,152.15 1,152.20 0.0K
13:50 1,152.23 1,152.23 1,151.94 1,151.94 0.0K
13:51 1,151.95 1,152.35 1,151.95 1,152.19 0.0K
13:52 1,152.18 1,152.35 1,152.03 1,152.25 0.0K
13:53 1,152.22 1,152.29 1,152.19 1,152.29 0.0K
13:54 1,152.28 1,152.40 1,152.13 1,152.17 0.0K
13:55 1,152.19 1,152.20 1,151.98 1,152.14 0.0K
13:56 1,152.20 1,152.52 1,152.20 1,152.50 0.0K
13:57 1,152.51 1,152.66 1,152.47 1,152.66 0.0K
13:58 1,152.66 1,152.69 1,152.56 1,152.61 0.0K
13:59 1,152.66 1,152.68 1,152.35 1,152.42 0.0K
14:00 1,152.28 1,152.32 1,152.16 1,152.26 0.0K
14:01 1,152.24 1,152.65 1,152.19 1,152.65 0.0K
14:02 1,152.59 1,153.03 1,152.58 1,152.64 0.0K
14:03 1,152.63 1,152.79 1,152.63 1,152.69 0.0K
14:04 1,152.68 1,152.68 1,152.39 1,152.52 0.0K
14:05 1,152.62 1,152.76 1,152.57 1,152.70 0.0K
14:06 1,152.76 1,153.11 1,152.75 1,153.09 0.0K
14:07 1,153.15 1,153.36 1,153.15 1,153.31 0.0K
14:08 1,153.37 1,153.38 1,153.01 1,153.01 0.0K
14:09 1,152.85 1,152.92 1,152.05 1,152.27 0.0K
14:10 1,152.30 1,152.52 1,152.30 1,152.50 0.0K
14:11 1,152.45 1,152.49 1,152.39 1,152.39 0.0K
14:12 1,152.48 1,152.84 1,152.45 1,152.84 0.0K
14:13 1,153.02 1,153.14 1,152.90 1,153.14 0.0K
14:14 1,153.35 1,153.98 1,153.35 1,153.81 0.0K
14:15 1,153.84 1,154.68 1,153.84 1,154.56 0.0K
14:16 1,154.60 1,154.98 1,154.60 1,154.89 0.0K
14:17 1,154.91 1,154.91 1,154.67 1,154.74 0.0K
14:18 1,154.73 1,154.97 1,154.73 1,154.95 0.0K
14:19 1,155.02 1,155.39 1,155.02 1,155.12 0.0K
14:20 1,154.91 1,155.42 1,154.85 1,155.42 0.0K
14:21 1,155.49 1,155.71 1,155.48 1,155.65 0.0K
14:22 1,155.85 1,156.26 1,155.85 1,156.06 0.0K
14:23 1,156.04 1,156.11 1,155.69 1,155.79 0.0K
14:24 1,155.80 1,155.80 1,155.67 1,155.67 0.0K
14:25 1,155.63 1,155.80 1,155.55 1,155.67 0.0K
14:26 1,155.55 1,155.76 1,155.53 1,155.53 0.0K
14:27 1,155.53 1,155.53 1,155.26 1,155.26 0.0K
14:28 1,155.23 1,155.31 1,155.20 1,155.22 0.0K
14:29 1,155.21 1,155.38 1,155.21 1,155.33 0.0K
14:30 1,155.36 1,155.56 1,155.36 1,155.52 0.0K
14:31 1,155.45 1,155.69 1,155.41 1,155.69 0.0K
14:32 1,155.80 1,155.80 1,155.68 1,155.69 0.0K
14:33 1,155.70 1,155.70 1,155.52 1,155.53 0.0K
14:34 1,155.53 1,155.59 1,155.47 1,155.53 0.0K
14:35 1,155.51 1,155.52 1,155.22 1,155.52 0.0K
14:36 1,155.47 1,155.86 1,155.40 1,155.84 0.0K
14:37 1,155.85 1,155.88 1,155.76 1,155.79 0.0K
14:38 1,155.76 1,155.91 1,155.76 1,155.84 0.0K
14:39 1,155.85 1,155.85 1,155.56 1,155.56 0.0K
14:40 1,155.57 1,155.57 1,155.17 1,155.25 0.0K
14:41 1,155.25 1,155.44 1,155.18 1,155.42 0.0K
14:42 1,155.55 1,155.71 1,155.55 1,155.63 0.0K
14:43 1,155.82 1,156.16 1,155.80 1,156.16 0.0K
14:44 1,156.22 1,156.40 1,156.17 1,156.26 0.0K
14:45 1,156.28 1,156.28 1,156.06 1,156.22 0.0K
14:46 1,156.26 1,156.38 1,156.10 1,156.10 0.0K
14:47 1,156.10 1,156.31 1,156.10 1,156.29 0.0K
14:48 1,156.31 1,156.49 1,156.31 1,156.40 0.0K
14:49 1,156.42 1,156.49 1,156.37 1,156.39 0.0K
14:50 1,156.27 1,156.40 1,156.05 1,156.37 0.0K
14:51 1,156.46 1,156.79 1,156.46 1,156.78 0.0K
14:52 1,156.74 1,156.74 1,156.47 1,156.60 0.0K
14:53 1,156.62 1,156.62 1,156.45 1,156.45 0.0K
14:54 1,156.44 1,156.64 1,156.44 1,156.64 0.0K
14:55 1,156.61 1,156.90 1,156.49 1,156.90 0.0K
14:56 1,156.88 1,157.16 1,156.88 1,156.96 0.0K
14:57 1,156.94 1,157.02 1,156.90 1,156.95 0.0K
14:58 1,157.00 1,157.08 1,156.78 1,156.79 0.0K
14:59 1,156.84 1,156.87 1,156.75 1,156.81 0.0K
15:00 1,156.79 1,157.14 1,156.79 1,157.09 0.0K
15:01 1,157.11 1,157.12 1,156.95 1,156.98 0.0K
15:02 1,156.96 1,157.11 1,156.94 1,157.03 0.0K
15:03 1,157.08 1,157.30 1,157.08 1,157.30 0.0K
15:04 1,157.25 1,157.37 1,157.23 1,157.33 0.0K
15:05 1,157.22 1,157.43 1,157.09 1,157.43 0.0K
15:06 1,157.47 1,157.54 1,157.36 1,157.38 0.0K
15:07 1,157.37 1,157.48 1,157.22 1,157.26 0.0K
15:08 1,157.16 1,157.25 1,156.99 1,157.24 0.0K
15:09 1,157.15 1,157.41 1,157.15 1,157.41 0.0K
15:10 1,157.38 1,157.59 1,157.38 1,157.54 0.0K
15:11 1,157.53 1,157.53 1,157.35 1,157.37 0.0K
15:12 1,157.32 1,157.43 1,157.23 1,157.24 0.0K
15:13 1,157.16 1,157.30 1,157.16 1,157.24 0.0K
15:14 1,157.38 1,157.46 1,157.17 1,157.17 0.0K
15:15 1,157.18 1,157.21 1,157.08 1,157.10 0.0K
15:16 1,157.08 1,157.16 1,156.95 1,157.12 0.0K
15:17 1,157.12 1,157.18 1,156.92 1,156.92 0.0K
15:18 1,156.99 1,157.22 1,156.99 1,157.18 0.0K
15:19 1,157.17 1,157.18 1,157.03 1,157.03 0.0K
15:20 1,157.02 1,157.45 1,156.83 1,157.45 0.0K
15:21 1,157.49 1,157.59 1,157.46 1,157.54 0.0K
15:22 1,157.51 1,157.60 1,157.42 1,157.57 0.0K
15:23 1,157.60 1,157.64 1,157.52 1,157.61 0.0K
15:24 1,157.59 1,158.52 1,157.51 1,158.52 0.0K
15:25 1,158.41 1,158.41 1,158.00 1,158.00 0.0K
15:26 1,158.00 1,158.33 1,158.00 1,158.23 0.0K
15:27 1,158.27 1,158.33 1,158.07 1,158.07 0.0K
15:28 1,158.07 1,158.17 1,157.99 1,158.11 0.0K
15:29 1,158.08 1,158.13 1,158.00 1,158.13 0.0K
15:30 1,158.01 1,158.14 1,157.76 1,157.76 0.0K
15:31 1,157.81 1,158.21 1,157.81 1,158.18 0.0K
15:32 1,158.13 1,158.13 1,157.94 1,157.99 0.0K
15:33 1,157.89 1,157.89 1,157.51 1,157.51 0.0K
15:34 1,157.51 1,157.51 1,157.14 1,157.30 0.0K
15:35 1,157.28 1,157.38 1,157.14 1,157.38 0.0K
15:36 1,157.34 1,157.54 1,157.28 1,157.48 0.0K
15:37 1,157.40 1,157.52 1,157.40 1,157.52 0.0K
15:38 1,157.54 1,157.56 1,157.16 1,157.17 0.0K
15:39 1,157.17 1,157.17 1,156.78 1,156.92 0.0K
15:40 1,156.86 1,156.97 1,156.75 1,156.84 0.0K
15:41 1,156.85 1,157.08 1,156.76 1,157.08 0.0K
15:42 1,157.09 1,157.38 1,157.09 1,157.38 0.0K
15:43 1,157.50 1,157.66 1,157.48 1,157.61 0.0K
15:44 1,157.54 1,157.54 1,157.30 1,157.35 0.0K
15:45 1,157.32 1,157.49 1,157.21 1,157.21 0.0K
15:46 1,157.16 1,157.36 1,157.03 1,157.28 0.0K
15:47 1,157.25 1,157.52 1,157.25 1,157.47 0.0K
15:48 1,157.50 1,157.62 1,157.49 1,157.49 0.0K
15:49 1,157.34 1,157.54 1,157.30 1,157.51 0.0K
15:50 1,157.83 1,158.37 1,157.83 1,158.31 0.0K
15:51 1,158.42 1,158.84 1,158.37 1,158.81 0.0K
15:52 1,158.78 1,158.78 1,158.21 1,158.33 0.0K
15:53 1,158.35 1,158.52 1,157.95 1,158.02 0.0K
15:54 1,157.74 1,158.34 1,157.74 1,158.06 0.0K
15:55 1,158.24 1,158.40 1,157.78 1,157.78 0.0K
15:56 1,157.66 1,157.66 1,157.18 1,157.56 0.0K
15:57 1,157.56 1,157.72 1,157.52 1,157.72 0.0K
15:58 1,157.60 1,158.13 1,157.60 1,158.09 0.0K
15:59 1,158.03 1,158.68 1,158.03 1,158.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available