DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,159.45 1,161.12 1,159.45 1,161.12 0.0K
09:31 1,161.37 1,161.37 1,159.53 1,159.53 0.0K
09:32 1,159.00 1,159.02 1,157.49 1,157.99 0.0K
09:33 1,158.16 1,158.16 1,156.96 1,157.29 0.0K
09:34 1,157.20 1,157.26 1,155.72 1,156.61 0.0K
09:35 1,156.86 1,156.86 1,155.44 1,155.44 0.0K
09:36 1,155.58 1,155.58 1,154.63 1,155.27 0.0K
09:37 1,155.21 1,155.22 1,154.74 1,154.76 0.0K
09:38 1,154.91 1,154.91 1,153.62 1,153.62 0.0K
09:39 1,153.54 1,153.54 1,152.74 1,153.27 0.0K
09:40 1,153.26 1,153.56 1,152.94 1,153.56 0.0K
09:41 1,154.01 1,155.18 1,154.01 1,155.18 0.0K
09:42 1,155.05 1,155.55 1,154.82 1,155.19 0.0K
09:43 1,155.10 1,155.10 1,153.97 1,153.97 0.0K
09:44 1,153.94 1,154.26 1,153.81 1,154.18 0.0K
09:45 1,154.31 1,155.33 1,154.12 1,155.03 0.0K
09:46 1,155.05 1,155.51 1,155.05 1,155.11 0.0K
09:47 1,155.08 1,156.15 1,155.08 1,156.15 0.0K
09:48 1,156.23 1,156.39 1,156.02 1,156.09 0.0K
09:49 1,156.16 1,156.34 1,155.94 1,155.94 0.0K
09:50 1,155.79 1,155.79 1,154.58 1,154.58 0.0K
09:51 1,154.64 1,155.02 1,154.22 1,155.02 0.0K
09:52 1,155.13 1,156.00 1,155.13 1,155.92 0.0K
09:53 1,155.92 1,156.04 1,155.90 1,155.99 0.0K
09:54 1,155.97 1,156.85 1,155.92 1,156.62 0.0K
09:55 1,156.67 1,156.83 1,156.05 1,156.05 0.0K
09:56 1,155.79 1,156.18 1,155.66 1,155.84 0.0K
09:57 1,156.07 1,156.70 1,156.07 1,156.55 0.0K
09:58 1,156.53 1,156.68 1,156.10 1,156.16 0.0K
09:59 1,156.08 1,156.08 1,155.53 1,155.53 0.0K
10:00 1,156.59 1,157.17 1,156.47 1,157.17 0.0K
10:01 1,156.98 1,157.33 1,156.98 1,157.19 0.0K
10:02 1,156.90 1,158.07 1,156.90 1,158.07 0.0K
10:03 1,158.15 1,158.33 1,157.39 1,157.39 0.0K
10:04 1,157.28 1,157.44 1,157.11 1,157.38 0.0K
10:05 1,157.49 1,158.25 1,157.41 1,158.25 0.0K
10:06 1,158.25 1,158.46 1,157.93 1,158.17 0.0K
10:07 1,158.17 1,158.17 1,156.31 1,156.31 0.0K
10:08 1,155.63 1,155.63 1,154.74 1,155.33 0.0K
10:09 1,155.46 1,156.41 1,155.46 1,156.41 0.0K
10:10 1,156.23 1,156.29 1,155.67 1,156.26 0.0K
10:11 1,156.52 1,156.83 1,156.35 1,156.48 0.0K
10:12 1,156.68 1,157.20 1,156.54 1,157.20 0.0K
10:13 1,157.36 1,157.46 1,157.00 1,157.21 0.0K
10:14 1,157.17 1,157.17 1,157.00 1,157.17 0.0K
10:15 1,157.26 1,157.37 1,156.84 1,157.23 0.0K
10:16 1,157.25 1,157.89 1,157.25 1,157.81 0.0K
10:17 1,157.79 1,157.79 1,156.97 1,157.12 0.0K
10:18 1,157.24 1,157.54 1,157.18 1,157.53 0.0K
10:19 1,157.66 1,157.83 1,157.46 1,157.52 0.0K
10:20 1,157.52 1,157.96 1,157.32 1,157.51 0.0K
10:21 1,157.48 1,157.65 1,157.34 1,157.65 0.0K
10:22 1,157.65 1,157.70 1,157.34 1,157.34 0.0K
10:23 1,157.32 1,157.32 1,156.93 1,157.18 0.0K
10:24 1,157.23 1,157.55 1,157.13 1,157.40 0.0K
10:25 1,157.35 1,157.64 1,157.09 1,157.64 0.0K
10:26 1,157.64 1,158.30 1,157.54 1,158.30 0.0K
10:27 1,158.21 1,158.49 1,158.14 1,158.33 0.0K
10:28 1,158.31 1,158.59 1,158.31 1,158.59 0.0K
10:29 1,158.63 1,159.17 1,158.57 1,159.04 0.0K
10:30 1,158.91 1,158.91 1,158.23 1,158.36 0.0K
10:31 1,158.41 1,158.41 1,157.79 1,157.79 0.0K
10:32 1,157.82 1,158.11 1,157.72 1,157.98 0.0K
10:33 1,158.17 1,158.17 1,157.45 1,157.53 0.0K
10:34 1,157.47 1,157.47 1,157.23 1,157.35 0.0K
10:35 1,157.19 1,157.19 1,156.77 1,156.78 0.0K
10:36 1,156.77 1,156.95 1,156.61 1,156.95 0.0K
10:37 1,157.13 1,157.50 1,156.98 1,157.50 0.0K
10:38 1,157.56 1,157.68 1,157.48 1,157.61 0.0K
10:39 1,157.72 1,158.03 1,157.71 1,157.82 0.0K
10:40 1,157.70 1,157.92 1,157.66 1,157.84 0.0K
10:41 1,157.84 1,157.88 1,157.51 1,157.64 0.0K
10:42 1,157.69 1,157.69 1,157.02 1,157.02 0.0K
10:43 1,156.94 1,157.36 1,156.94 1,157.36 0.0K
10:44 1,157.43 1,157.47 1,156.92 1,157.06 0.0K
10:45 1,157.08 1,157.36 1,156.92 1,157.36 0.0K
10:46 1,157.30 1,157.76 1,157.30 1,157.75 0.0K
10:47 1,157.86 1,158.42 1,157.86 1,158.42 0.0K
10:48 1,158.41 1,158.56 1,158.23 1,158.35 0.0K
10:49 1,158.35 1,158.73 1,158.32 1,158.71 0.0K
10:50 1,158.64 1,158.78 1,158.52 1,158.55 0.0K
10:51 1,158.59 1,159.18 1,158.43 1,159.18 0.0K
10:52 1,159.16 1,159.16 1,159.01 1,159.15 0.0K
10:53 1,159.12 1,159.29 1,159.12 1,159.29 0.0K
10:54 1,159.31 1,159.41 1,158.87 1,158.87 0.0K
10:55 1,159.00 1,159.17 1,158.66 1,158.66 0.0K
10:56 1,158.52 1,158.76 1,158.42 1,158.73 0.0K
10:57 1,158.70 1,158.81 1,158.63 1,158.78 0.0K
10:58 1,158.94 1,159.46 1,158.94 1,159.37 0.0K
10:59 1,159.35 1,159.72 1,159.35 1,159.66 0.0K
11:00 1,159.76 1,159.82 1,159.65 1,159.72 0.0K
11:01 1,159.77 1,159.84 1,159.64 1,159.80 0.0K
11:02 1,159.83 1,160.41 1,159.76 1,160.41 0.0K
11:03 1,160.44 1,160.73 1,160.38 1,160.64 0.0K
11:04 1,160.73 1,160.73 1,160.47 1,160.51 0.0K
11:05 1,160.49 1,160.98 1,160.44 1,160.98 0.0K
11:06 1,160.97 1,161.17 1,160.66 1,160.67 0.0K
11:07 1,160.52 1,160.52 1,159.96 1,160.06 0.0K
11:08 1,160.04 1,160.09 1,159.81 1,159.81 0.0K
11:09 1,159.82 1,159.90 1,159.74 1,159.85 0.0K
11:10 1,159.74 1,160.04 1,159.74 1,159.93 0.0K
11:11 1,160.07 1,160.07 1,159.81 1,159.81 0.0K
11:12 1,159.80 1,159.88 1,159.28 1,159.37 0.0K
11:13 1,159.33 1,159.36 1,159.19 1,159.36 0.0K
11:14 1,159.30 1,159.76 1,159.17 1,159.76 0.0K
11:15 1,159.78 1,160.21 1,159.78 1,160.18 0.0K
11:16 1,160.26 1,160.29 1,159.99 1,160.00 0.0K
11:17 1,160.05 1,160.10 1,159.97 1,160.10 0.0K
11:18 1,160.16 1,160.98 1,160.10 1,160.98 0.0K
11:19 1,161.02 1,161.02 1,160.72 1,160.73 0.0K
11:20 1,160.74 1,161.29 1,160.74 1,161.11 0.0K
11:21 1,161.10 1,161.16 1,160.94 1,161.00 0.0K
11:22 1,160.98 1,161.13 1,160.97 1,161.01 0.0K
11:23 1,160.95 1,160.96 1,160.75 1,160.93 0.0K
11:24 1,160.89 1,161.09 1,160.82 1,160.86 0.0K
11:25 1,161.00 1,161.12 1,160.82 1,160.82 0.0K
11:26 1,160.52 1,160.52 1,160.41 1,160.47 0.0K
11:27 1,160.41 1,160.41 1,160.15 1,160.28 0.0K
11:28 1,160.23 1,160.54 1,160.23 1,160.46 0.0K
11:29 1,160.24 1,160.30 1,160.14 1,160.27 0.0K
11:30 1,160.11 1,160.19 1,160.04 1,160.08 0.0K
11:31 1,160.07 1,160.35 1,160.07 1,160.19 0.0K
11:32 1,160.24 1,160.24 1,160.10 1,160.22 0.0K
11:33 1,160.24 1,160.24 1,159.93 1,160.03 0.0K
11:34 1,159.99 1,160.18 1,159.98 1,160.16 0.0K
11:35 1,160.26 1,160.34 1,160.14 1,160.30 0.0K
11:36 1,160.28 1,161.05 1,160.28 1,160.84 0.0K
11:37 1,160.70 1,160.77 1,160.55 1,160.59 0.0K
11:38 1,160.59 1,160.59 1,160.20 1,160.20 0.0K
11:39 1,160.22 1,160.59 1,160.21 1,160.59 0.0K
11:40 1,160.54 1,160.66 1,160.50 1,160.66 0.0K
11:41 1,160.65 1,160.75 1,160.55 1,160.60 0.0K
11:42 1,160.62 1,161.09 1,160.62 1,161.09 0.0K
11:43 1,161.17 1,161.17 1,160.99 1,161.06 0.0K
11:44 1,161.16 1,161.25 1,161.03 1,161.07 0.0K
11:45 1,161.07 1,161.16 1,160.95 1,161.16 0.0K
11:46 1,161.04 1,161.23 1,160.82 1,160.84 0.0K
11:47 1,160.86 1,161.45 1,160.86 1,161.39 0.0K
11:48 1,161.46 1,161.46 1,161.34 1,161.46 0.0K
11:49 1,161.45 1,161.45 1,161.11 1,161.11 0.0K
11:50 1,161.07 1,161.07 1,160.66 1,160.82 0.0K
11:51 1,160.81 1,160.81 1,160.72 1,160.72 0.0K
11:52 1,161.09 1,161.25 1,161.09 1,161.22 0.0K
11:53 1,161.38 1,161.70 1,161.38 1,161.70 0.0K
11:54 1,161.69 1,162.03 1,161.59 1,161.84 0.0K
11:55 1,161.73 1,161.85 1,161.73 1,161.85 0.0K
11:56 1,161.88 1,162.22 1,161.88 1,162.22 0.0K
11:57 1,162.21 1,162.21 1,161.99 1,162.14 0.0K
11:58 1,162.14 1,162.35 1,162.14 1,162.33 0.0K
11:59 1,162.42 1,162.44 1,162.17 1,162.17 0.0K
12:00 1,162.19 1,162.45 1,162.17 1,162.23 0.0K
12:01 1,162.04 1,162.06 1,161.73 1,161.73 0.0K
12:02 1,161.88 1,161.89 1,161.73 1,161.80 0.0K
12:03 1,161.88 1,162.07 1,161.77 1,162.02 0.0K
12:04 1,161.94 1,161.97 1,161.89 1,161.97 0.0K
12:05 1,162.01 1,162.26 1,162.00 1,162.25 0.0K
12:06 1,162.27 1,162.41 1,162.25 1,162.41 0.0K
12:07 1,162.59 1,162.59 1,162.47 1,162.54 0.0K
12:08 1,162.61 1,162.68 1,162.49 1,162.50 0.0K
12:09 1,162.50 1,162.50 1,162.18 1,162.27 0.0K
12:10 1,162.27 1,162.54 1,162.26 1,162.26 0.0K
12:11 1,162.26 1,162.50 1,162.26 1,162.44 0.0K
12:12 1,162.32 1,162.65 1,162.32 1,162.65 0.0K
12:13 1,162.63 1,162.74 1,162.60 1,162.70 0.0K
12:14 1,162.75 1,162.76 1,162.53 1,162.68 0.0K
12:15 1,162.72 1,163.36 1,162.72 1,163.36 0.0K
12:16 1,163.30 1,163.42 1,163.30 1,163.36 0.0K
12:17 1,163.31 1,163.89 1,163.30 1,163.88 0.0K
12:18 1,163.85 1,163.90 1,163.80 1,163.80 0.0K
12:19 1,163.78 1,164.19 1,163.78 1,164.19 0.0K
12:20 1,164.15 1,164.15 1,163.90 1,164.01 0.0K
12:21 1,163.96 1,163.96 1,163.81 1,163.95 0.0K
12:22 1,163.88 1,163.88 1,163.68 1,163.68 0.0K
12:23 1,163.67 1,163.78 1,163.52 1,163.78 0.0K
12:24 1,163.75 1,164.26 1,163.70 1,164.26 0.0K
12:25 1,164.28 1,164.28 1,164.11 1,164.25 0.0K
12:26 1,164.25 1,164.39 1,164.21 1,164.24 0.0K
12:27 1,164.29 1,164.33 1,164.23 1,164.23 0.0K
12:28 1,164.23 1,164.46 1,164.22 1,164.37 0.0K
12:29 1,164.39 1,164.66 1,164.39 1,164.54 0.0K
12:30 1,164.66 1,164.92 1,164.62 1,164.92 0.0K
12:31 1,164.90 1,165.56 1,164.90 1,165.54 0.0K
12:32 1,165.54 1,165.61 1,165.37 1,165.38 0.0K
12:33 1,165.40 1,165.40 1,165.31 1,165.39 0.0K
12:34 1,165.40 1,165.51 1,165.38 1,165.48 0.0K
12:35 1,165.42 1,165.85 1,165.42 1,165.82 0.0K
12:36 1,165.79 1,166.15 1,165.79 1,166.15 0.0K
12:37 1,166.26 1,166.28 1,166.04 1,166.05 0.0K
12:38 1,166.14 1,166.29 1,166.14 1,166.26 0.0K
12:39 1,166.26 1,166.37 1,166.13 1,166.18 0.0K
12:40 1,166.11 1,166.11 1,165.77 1,165.77 0.0K
12:41 1,165.87 1,165.96 1,165.81 1,165.85 0.0K
12:42 1,165.71 1,165.75 1,165.50 1,165.58 0.0K
12:43 1,165.61 1,165.61 1,165.45 1,165.53 0.0K
12:44 1,165.53 1,165.66 1,165.44 1,165.66 0.0K
12:45 1,165.73 1,165.75 1,165.52 1,165.57 0.0K
12:46 1,165.49 1,166.00 1,165.49 1,166.00 0.0K
12:47 1,166.03 1,166.03 1,165.71 1,165.84 0.0K
12:48 1,165.83 1,165.88 1,165.78 1,165.82 0.0K
12:49 1,165.79 1,166.01 1,165.78 1,166.01 0.0K
12:50 1,166.06 1,166.18 1,166.06 1,166.18 0.0K
12:51 1,166.25 1,166.39 1,166.03 1,166.15 0.0K
12:52 1,166.18 1,166.36 1,166.09 1,166.36 0.0K
12:53 1,166.42 1,166.42 1,166.21 1,166.25 0.0K
12:54 1,166.21 1,166.25 1,166.01 1,166.09 0.0K
12:55 1,166.04 1,166.12 1,165.93 1,165.94 0.0K
12:56 1,165.88 1,166.10 1,165.88 1,165.96 0.0K
12:57 1,166.00 1,166.02 1,165.77 1,165.78 0.0K
12:58 1,165.87 1,166.20 1,165.87 1,166.17 0.0K
12:59 1,166.17 1,166.17 1,165.90 1,165.90 0.0K
13:00 1,165.89 1,166.01 1,165.81 1,165.81 0.0K
13:01 1,165.91 1,165.91 1,165.61 1,165.79 0.0K
13:02 1,165.70 1,165.73 1,165.41 1,165.41 0.0K
13:03 1,165.50 1,165.55 1,165.41 1,165.51 0.0K
13:04 1,165.53 1,165.56 1,165.44 1,165.48 0.0K
13:05 1,165.54 1,165.71 1,165.51 1,165.71 0.0K
13:06 1,165.78 1,165.78 1,165.48 1,165.48 0.0K
13:07 1,165.44 1,165.62 1,165.34 1,165.60 0.0K
13:08 1,165.58 1,165.62 1,165.53 1,165.58 0.0K
13:09 1,165.55 1,165.68 1,165.55 1,165.63 0.0K
13:10 1,165.59 1,165.92 1,165.56 1,165.89 0.0K
13:11 1,165.85 1,166.02 1,165.85 1,166.02 0.0K
13:12 1,165.92 1,166.02 1,165.77 1,165.81 0.0K
13:13 1,165.83 1,165.91 1,165.82 1,165.89 0.0K
13:14 1,165.86 1,165.89 1,165.61 1,165.73 0.0K
13:15 1,165.78 1,165.89 1,165.78 1,165.86 0.0K
13:16 1,165.90 1,166.02 1,165.90 1,166.02 0.0K
13:17 1,166.10 1,166.31 1,166.08 1,166.24 0.0K
13:18 1,166.30 1,166.44 1,166.26 1,166.43 0.0K
13:19 1,166.50 1,166.59 1,166.43 1,166.45 0.0K
13:20 1,166.40 1,166.48 1,166.23 1,166.24 0.0K
13:21 1,166.26 1,166.70 1,166.24 1,166.68 0.0K
13:22 1,166.65 1,166.70 1,166.45 1,166.47 0.0K
13:23 1,166.48 1,166.58 1,166.48 1,166.54 0.0K
13:24 1,166.55 1,166.65 1,166.40 1,166.40 0.0K
13:25 1,166.30 1,166.30 1,165.96 1,166.18 0.0K
13:26 1,166.18 1,166.49 1,166.18 1,166.48 0.0K
13:27 1,166.49 1,166.49 1,166.14 1,166.21 0.0K
13:28 1,166.24 1,166.31 1,166.20 1,166.20 0.0K
13:29 1,166.20 1,166.28 1,165.99 1,166.08 0.0K
13:30 1,166.09 1,166.09 1,165.89 1,165.89 0.0K
13:31 1,165.93 1,166.33 1,165.93 1,166.25 0.0K
13:32 1,166.25 1,166.28 1,166.14 1,166.16 0.0K
13:33 1,166.21 1,166.26 1,165.75 1,165.80 0.0K
13:34 1,165.77 1,165.90 1,165.75 1,165.88 0.0K
13:35 1,165.85 1,166.06 1,165.76 1,166.06 0.0K
13:36 1,166.08 1,166.08 1,165.99 1,166.05 0.0K
13:37 1,166.21 1,166.44 1,166.21 1,166.39 0.0K
13:38 1,166.42 1,166.42 1,166.35 1,166.37 0.0K
13:39 1,166.31 1,166.48 1,166.23 1,166.46 0.0K
13:40 1,166.48 1,166.78 1,166.46 1,166.50 0.0K
13:41 1,166.37 1,166.37 1,166.05 1,166.11 0.0K
13:42 1,166.23 1,166.41 1,166.23 1,166.27 0.0K
13:43 1,166.22 1,166.24 1,165.89 1,165.89 0.0K
13:44 1,165.91 1,166.17 1,165.91 1,166.04 0.0K
13:45 1,166.06 1,166.26 1,166.04 1,166.23 0.0K
13:46 1,166.27 1,166.37 1,166.27 1,166.34 0.0K
13:47 1,166.34 1,166.43 1,166.29 1,166.43 0.0K
13:48 1,166.42 1,166.42 1,165.96 1,165.97 0.0K
13:49 1,165.95 1,165.97 1,165.54 1,165.56 0.0K
13:50 1,165.08 1,165.36 1,165.08 1,165.20 0.0K
13:51 1,165.28 1,165.79 1,165.28 1,165.77 0.0K
13:52 1,165.83 1,165.83 1,165.61 1,165.64 0.0K
13:53 1,165.57 1,166.02 1,165.57 1,166.02 0.0K
13:54 1,166.04 1,166.22 1,166.01 1,166.22 0.0K
13:55 1,166.20 1,166.37 1,166.20 1,166.21 0.0K
13:56 1,166.20 1,166.20 1,165.73 1,165.78 0.0K
13:57 1,165.65 1,165.77 1,165.54 1,165.55 0.0K
13:58 1,165.52 1,165.68 1,165.46 1,165.67 0.0K
13:59 1,165.64 1,165.67 1,165.43 1,165.47 0.0K
14:00 1,165.50 1,165.63 1,165.50 1,165.51 0.0K
14:01 1,165.57 1,165.58 1,164.91 1,164.91 0.0K
14:02 1,164.95 1,164.95 1,163.88 1,163.88 0.0K
14:03 1,163.40 1,163.40 1,163.07 1,163.24 0.0K
14:04 1,163.08 1,163.85 1,163.08 1,163.85 0.0K
14:05 1,163.90 1,163.90 1,163.47 1,163.55 0.0K
14:06 1,163.58 1,163.83 1,163.19 1,163.83 0.0K
14:07 1,163.82 1,164.04 1,163.82 1,164.04 0.0K
14:08 1,164.08 1,164.08 1,163.91 1,163.94 0.0K
14:09 1,163.91 1,163.91 1,163.53 1,163.77 0.0K
14:10 1,163.72 1,163.72 1,161.91 1,162.03 0.0K
14:11 1,161.97 1,162.33 1,161.84 1,162.33 0.0K
14:12 1,162.29 1,162.32 1,161.89 1,162.20 0.0K
14:13 1,162.21 1,162.41 1,162.08 1,162.41 0.0K
14:14 1,162.37 1,162.56 1,162.31 1,162.35 0.0K
14:15 1,162.29 1,162.34 1,162.12 1,162.19 0.0K
14:16 1,162.18 1,162.18 1,161.71 1,161.72 0.0K
14:17 1,161.74 1,161.80 1,161.68 1,161.68 0.0K
14:18 1,161.66 1,162.74 1,161.66 1,162.71 0.0K
14:19 1,162.71 1,162.78 1,162.70 1,162.70 0.0K
14:20 1,162.76 1,163.30 1,162.76 1,163.30 0.0K
14:21 1,163.24 1,163.53 1,163.24 1,163.53 0.0K
14:22 1,163.44 1,163.44 1,163.20 1,163.23 0.0K
14:23 1,163.27 1,163.57 1,163.26 1,163.57 0.0K
14:24 1,163.54 1,163.68 1,163.50 1,163.54 0.0K
14:25 1,163.48 1,163.50 1,163.37 1,163.48 0.0K
14:26 1,163.51 1,163.60 1,163.46 1,163.57 0.0K
14:27 1,163.50 1,164.13 1,163.49 1,164.13 0.0K
14:28 1,164.09 1,164.11 1,163.97 1,164.06 0.0K
14:29 1,164.04 1,164.04 1,163.93 1,164.00 0.0K
14:30 1,163.98 1,164.33 1,163.98 1,164.33 0.0K
14:31 1,164.25 1,164.52 1,164.25 1,164.52 0.0K
14:32 1,164.57 1,164.57 1,164.31 1,164.33 0.0K
14:33 1,164.35 1,164.52 1,164.35 1,164.36 0.0K
14:34 1,164.44 1,164.45 1,164.25 1,164.31 0.0K
14:35 1,164.34 1,164.34 1,163.91 1,163.91 0.0K
14:36 1,163.92 1,163.92 1,163.52 1,163.64 0.0K
14:37 1,163.57 1,163.95 1,163.53 1,163.95 0.0K
14:38 1,164.02 1,164.11 1,163.93 1,164.11 0.0K
14:39 1,164.11 1,164.11 1,163.85 1,164.03 0.0K
14:40 1,164.04 1,164.26 1,164.00 1,164.00 0.0K
14:41 1,164.09 1,164.34 1,164.08 1,164.13 0.0K
14:42 1,164.09 1,164.14 1,164.07 1,164.13 0.0K
14:43 1,164.16 1,164.18 1,164.08 1,164.18 0.0K
14:44 1,164.20 1,164.22 1,164.01 1,164.22 0.0K
14:45 1,164.24 1,164.26 1,164.00 1,164.03 0.0K
14:46 1,164.02 1,164.18 1,164.00 1,164.14 0.0K
14:47 1,164.13 1,164.13 1,164.07 1,164.09 0.0K
14:48 1,164.05 1,164.10 1,163.98 1,163.98 0.0K
14:49 1,163.99 1,164.10 1,163.75 1,163.82 0.0K
14:50 1,163.84 1,163.94 1,163.84 1,163.84 0.0K
14:51 1,163.78 1,163.78 1,163.38 1,163.38 0.0K
14:52 1,163.40 1,163.63 1,163.40 1,163.51 0.0K
14:53 1,163.41 1,163.58 1,163.41 1,163.58 0.0K
14:54 1,163.62 1,163.62 1,163.39 1,163.47 0.0K
14:55 1,163.52 1,163.71 1,163.46 1,163.46 0.0K
14:56 1,163.47 1,163.69 1,163.47 1,163.58 0.0K
14:57 1,163.52 1,164.07 1,163.52 1,164.07 0.0K
14:58 1,163.97 1,164.01 1,163.85 1,163.89 0.0K
14:59 1,163.84 1,163.92 1,163.80 1,163.87 0.0K
15:00 1,163.88 1,164.27 1,163.88 1,164.27 0.0K
15:01 1,164.22 1,164.28 1,164.02 1,164.02 0.0K
15:02 1,164.01 1,164.08 1,163.87 1,163.89 0.0K
15:03 1,163.93 1,163.93 1,163.65 1,163.67 0.0K
15:04 1,163.65 1,163.99 1,163.65 1,163.72 0.0K
15:05 1,163.72 1,163.98 1,163.72 1,163.97 0.0K
15:06 1,163.99 1,164.12 1,163.74 1,163.78 0.0K
15:07 1,163.70 1,163.75 1,163.59 1,163.73 0.0K
15:08 1,163.74 1,164.01 1,163.74 1,163.86 0.0K
15:09 1,163.87 1,164.19 1,163.86 1,164.17 0.0K
15:10 1,164.18 1,164.21 1,163.65 1,163.65 0.0K
15:11 1,163.50 1,163.52 1,163.44 1,163.50 0.0K
15:12 1,163.54 1,163.96 1,163.54 1,163.94 0.0K
15:13 1,163.86 1,163.87 1,163.58 1,163.58 0.0K
15:14 1,163.56 1,163.87 1,163.48 1,163.87 0.0K
15:15 1,163.79 1,163.89 1,163.67 1,163.88 0.0K
15:16 1,163.83 1,163.96 1,163.72 1,163.72 0.0K
15:17 1,163.65 1,163.86 1,163.65 1,163.74 0.0K
15:18 1,163.76 1,164.15 1,163.76 1,164.15 0.0K
15:19 1,164.18 1,164.21 1,164.08 1,164.17 0.0K
15:20 1,164.16 1,164.21 1,164.04 1,164.15 0.0K
15:21 1,164.22 1,164.25 1,163.87 1,163.89 0.0K
15:22 1,163.89 1,164.11 1,163.77 1,163.77 0.0K
15:23 1,163.73 1,163.87 1,163.73 1,163.80 0.0K
15:24 1,163.79 1,163.88 1,163.73 1,163.87 0.0K
15:25 1,163.87 1,163.87 1,163.62 1,163.75 0.0K
15:26 1,163.74 1,164.02 1,163.74 1,164.02 0.0K
15:27 1,164.00 1,164.15 1,163.93 1,163.93 0.0K
15:28 1,164.01 1,164.12 1,163.96 1,164.11 0.0K
15:29 1,164.09 1,164.12 1,163.91 1,163.91 0.0K
15:30 1,163.77 1,163.81 1,163.50 1,163.81 0.0K
15:31 1,163.75 1,163.89 1,163.70 1,163.80 0.0K
15:32 1,163.80 1,163.80 1,163.61 1,163.71 0.0K
15:33 1,163.75 1,163.83 1,163.75 1,163.77 0.0K
15:34 1,163.70 1,163.72 1,163.65 1,163.66 0.0K
15:35 1,163.69 1,163.71 1,163.47 1,163.56 0.0K
15:36 1,163.58 1,163.60 1,163.40 1,163.40 0.0K
15:37 1,163.40 1,163.46 1,163.29 1,163.46 0.0K
15:38 1,163.44 1,163.55 1,163.41 1,163.44 0.0K
15:39 1,163.45 1,163.60 1,163.45 1,163.52 0.0K
15:40 1,163.55 1,163.62 1,163.33 1,163.33 0.0K
15:41 1,163.22 1,163.22 1,162.96 1,162.96 0.0K
15:42 1,162.98 1,162.98 1,162.56 1,162.60 0.0K
15:43 1,162.51 1,162.72 1,162.51 1,162.72 0.0K
15:44 1,162.64 1,162.65 1,162.48 1,162.58 0.0K
15:45 1,162.53 1,162.65 1,162.41 1,162.44 0.0K
15:46 1,162.33 1,162.36 1,162.04 1,162.04 0.0K
15:47 1,162.17 1,162.48 1,162.17 1,162.48 0.0K
15:48 1,162.49 1,162.58 1,161.93 1,162.02 0.0K
15:49 1,161.77 1,161.93 1,161.50 1,161.69 0.0K
15:50 1,161.53 1,162.39 1,161.45 1,162.39 0.0K
15:51 1,162.53 1,162.56 1,162.04 1,162.51 0.0K
15:52 1,162.38 1,162.75 1,162.30 1,162.75 0.0K
15:53 1,162.89 1,163.23 1,162.89 1,163.20 0.0K
15:54 1,163.13 1,163.75 1,163.13 1,163.18 0.0K
15:55 1,162.99 1,163.75 1,162.99 1,163.61 0.0K
15:56 1,163.65 1,163.70 1,163.32 1,163.62 0.0K
15:57 1,163.73 1,164.48 1,163.70 1,164.48 0.0K
15:58 1,164.28 1,164.41 1,164.18 1,164.30 0.0K
15:59 1,164.15 1,164.32 1,163.59 1,163.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available