DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,178.54 1,179.42 1,178.47 1,179.27 0.0K
09:31 1,179.32 1,179.32 1,177.82 1,178.58 0.0K
09:32 1,178.89 1,179.07 1,177.76 1,179.07 0.0K
09:33 1,178.93 1,180.34 1,178.93 1,180.34 0.0K
09:34 1,180.33 1,181.47 1,180.33 1,180.77 0.0K
09:35 1,180.85 1,181.24 1,180.58 1,180.95 0.0K
09:36 1,180.88 1,180.94 1,180.39 1,180.40 0.0K
09:37 1,180.56 1,181.04 1,180.55 1,180.55 0.0K
09:38 1,180.70 1,180.88 1,179.87 1,179.91 0.0K
09:39 1,179.76 1,179.76 1,177.79 1,178.18 0.0K
09:40 1,177.89 1,178.84 1,177.81 1,178.84 0.0K
09:41 1,178.62 1,179.37 1,178.29 1,179.37 0.0K
09:42 1,179.19 1,179.50 1,179.19 1,179.47 0.0K
09:43 1,179.27 1,179.27 1,178.70 1,178.70 0.0K
09:44 1,178.60 1,179.56 1,178.60 1,179.43 0.0K
09:45 1,179.15 1,179.15 1,176.81 1,176.93 0.0K
09:46 1,176.31 1,176.31 1,175.73 1,176.29 0.0K
09:47 1,176.02 1,176.02 1,174.92 1,175.43 0.0K
09:48 1,175.24 1,176.38 1,174.82 1,176.38 0.0K
09:49 1,176.31 1,177.92 1,176.31 1,177.92 0.0K
09:50 1,178.37 1,178.72 1,178.37 1,178.57 0.0K
09:51 1,178.52 1,178.52 1,177.79 1,177.79 0.0K
09:52 1,177.75 1,177.77 1,176.89 1,176.89 0.0K
09:53 1,176.98 1,178.26 1,176.98 1,177.96 0.0K
09:54 1,178.02 1,179.23 1,178.02 1,179.08 0.0K
09:55 1,179.28 1,179.28 1,178.60 1,178.60 0.0K
09:56 1,178.25 1,179.47 1,178.01 1,179.47 0.0K
09:57 1,179.18 1,179.19 1,178.15 1,178.18 0.0K
09:58 1,178.11 1,178.72 1,178.09 1,178.69 0.0K
09:59 1,178.62 1,179.41 1,178.49 1,179.25 0.0K
10:00 1,179.32 1,180.80 1,179.32 1,180.80 0.0K
10:01 1,181.24 1,181.63 1,181.13 1,181.28 0.0K
10:02 1,181.11 1,181.30 1,180.55 1,180.88 0.0K
10:03 1,180.71 1,181.10 1,180.59 1,180.93 0.0K
10:04 1,181.37 1,181.67 1,180.98 1,181.15 0.0K
10:05 1,181.16 1,181.99 1,181.06 1,181.98 0.0K
10:06 1,182.01 1,182.01 1,181.10 1,181.10 0.0K
10:07 1,180.97 1,180.97 1,180.60 1,180.76 0.0K
10:08 1,180.24 1,180.71 1,180.16 1,180.16 0.0K
10:09 1,180.14 1,180.26 1,179.36 1,179.36 0.0K
10:10 1,179.43 1,180.37 1,179.43 1,180.27 0.0K
10:11 1,180.39 1,181.00 1,180.39 1,180.76 0.0K
10:12 1,180.83 1,180.88 1,180.29 1,180.78 0.0K
10:13 1,181.01 1,181.12 1,180.59 1,180.74 0.0K
10:14 1,180.87 1,180.87 1,180.24 1,180.29 0.0K
10:15 1,180.45 1,180.76 1,180.45 1,180.56 0.0K
10:16 1,180.68 1,180.76 1,180.25 1,180.27 0.0K
10:17 1,180.03 1,180.13 1,179.90 1,180.11 0.0K
10:18 1,180.12 1,180.50 1,180.10 1,180.37 0.0K
10:19 1,180.34 1,180.52 1,180.27 1,180.43 0.0K
10:20 1,180.47 1,181.35 1,180.47 1,181.04 0.0K
10:21 1,180.99 1,182.20 1,180.89 1,182.20 0.0K
10:22 1,182.26 1,182.62 1,182.19 1,182.62 0.0K
10:23 1,182.71 1,183.22 1,182.71 1,182.79 0.0K
10:24 1,182.97 1,183.21 1,182.89 1,183.21 0.0K
10:25 1,183.21 1,183.90 1,183.21 1,183.87 0.0K
10:26 1,183.89 1,184.10 1,183.89 1,184.01 0.0K
10:27 1,184.10 1,184.36 1,183.69 1,183.69 0.0K
10:28 1,183.87 1,184.22 1,183.87 1,183.99 0.0K
10:29 1,184.00 1,184.42 1,184.00 1,184.42 0.0K
10:30 1,184.31 1,184.43 1,183.88 1,183.94 0.0K
10:31 1,183.98 1,183.98 1,182.55 1,182.85 0.0K
10:32 1,182.67 1,182.67 1,181.00 1,181.21 0.0K
10:33 1,181.06 1,181.15 1,180.69 1,181.08 0.0K
10:34 1,181.11 1,181.49 1,181.11 1,181.27 0.0K
10:35 1,181.25 1,181.96 1,179.86 1,180.79 0.0K
10:36 1,180.58 1,182.36 1,180.58 1,182.36 0.0K
10:37 1,182.50 1,184.31 1,182.29 1,183.89 0.0K
10:38 1,184.13 1,185.41 1,183.92 1,184.98 0.0K
10:39 1,185.10 1,185.56 1,184.91 1,185.23 0.0K
10:40 1,185.16 1,185.16 1,183.71 1,183.91 0.0K
10:41 1,183.88 1,187.35 1,183.88 1,187.00 0.0K
10:42 1,187.18 1,188.30 1,186.88 1,186.88 0.0K
10:43 1,187.10 1,187.37 1,186.98 1,187.26 0.0K
10:44 1,187.22 1,187.28 1,186.78 1,187.28 0.0K
10:45 1,187.37 1,187.55 1,186.65 1,186.93 0.0K
10:46 1,187.75 1,189.21 1,187.75 1,188.86 0.0K
10:47 1,188.77 1,189.15 1,188.05 1,188.38 0.0K
10:48 1,188.60 1,188.74 1,187.02 1,187.02 0.0K
10:49 1,186.56 1,186.62 1,185.92 1,186.00 0.0K
10:50 1,186.23 1,186.67 1,186.17 1,186.67 0.0K
10:51 1,186.61 1,187.00 1,186.61 1,186.75 0.0K
10:52 1,186.77 1,186.77 1,185.66 1,186.03 0.0K
10:53 1,185.98 1,186.09 1,185.74 1,185.87 0.0K
10:54 1,186.08 1,186.33 1,185.86 1,186.33 0.0K
10:55 1,186.37 1,186.47 1,186.24 1,186.33 0.0K
10:56 1,186.38 1,187.15 1,186.38 1,187.15 0.0K
10:57 1,187.04 1,187.53 1,187.04 1,187.53 0.0K
10:58 1,187.50 1,187.56 1,187.22 1,187.56 0.0K
10:59 1,187.63 1,187.91 1,187.63 1,187.75 0.0K
11:00 1,187.71 1,187.77 1,187.38 1,187.38 0.0K
11:01 1,187.49 1,187.73 1,187.43 1,187.53 0.0K
11:02 1,187.55 1,187.57 1,187.06 1,187.17 0.0K
11:03 1,187.21 1,187.35 1,187.02 1,187.02 0.0K
11:04 1,187.06 1,187.08 1,186.73 1,186.80 0.0K
11:05 1,186.74 1,186.75 1,186.11 1,186.26 0.0K
11:06 1,186.19 1,186.22 1,185.77 1,186.06 0.0K
11:07 1,186.12 1,186.37 1,185.91 1,186.37 0.0K
11:08 1,186.29 1,186.48 1,186.29 1,186.47 0.0K
11:09 1,186.47 1,187.23 1,186.44 1,187.16 0.0K
11:10 1,187.27 1,187.47 1,187.13 1,187.47 0.0K
11:11 1,187.41 1,187.59 1,187.39 1,187.51 0.0K
11:12 1,187.49 1,187.64 1,187.47 1,187.47 0.0K
11:13 1,187.47 1,187.65 1,187.47 1,187.55 0.0K
11:14 1,187.57 1,187.94 1,187.57 1,187.89 0.0K
11:15 1,187.87 1,188.31 1,187.87 1,188.09 0.0K
11:16 1,188.17 1,189.06 1,188.16 1,188.98 0.0K
11:17 1,189.04 1,189.56 1,189.00 1,189.54 0.0K
11:18 1,189.96 1,190.10 1,189.77 1,189.83 0.0K
11:19 1,189.94 1,189.94 1,189.67 1,189.88 0.0K
11:20 1,189.89 1,189.89 1,189.60 1,189.60 0.0K
11:21 1,189.65 1,189.73 1,189.51 1,189.56 0.0K
11:22 1,189.61 1,189.82 1,189.33 1,189.33 0.0K
11:23 1,189.45 1,189.56 1,189.37 1,189.51 0.0K
11:24 1,189.63 1,189.91 1,189.54 1,189.89 0.0K
11:25 1,189.94 1,189.94 1,189.33 1,189.33 0.0K
11:26 1,189.32 1,189.50 1,189.29 1,189.29 0.0K
11:27 1,189.36 1,189.36 1,189.17 1,189.33 0.0K
11:28 1,189.36 1,189.59 1,189.20 1,189.57 0.0K
11:29 1,189.71 1,190.05 1,189.59 1,189.87 0.0K
11:30 1,189.94 1,190.00 1,189.78 1,189.79 0.0K
11:31 1,189.85 1,189.87 1,189.56 1,189.68 0.0K
11:32 1,189.69 1,189.69 1,189.17 1,189.17 0.0K
11:33 1,189.06 1,189.20 1,188.97 1,189.20 0.0K
11:34 1,189.28 1,189.28 1,189.03 1,189.03 0.0K
11:35 1,188.94 1,188.94 1,188.73 1,188.84 0.0K
11:36 1,188.85 1,189.09 1,188.79 1,188.94 0.0K
11:37 1,188.91 1,188.92 1,188.57 1,188.57 0.0K
11:38 1,188.58 1,188.71 1,188.42 1,188.69 0.0K
11:39 1,188.66 1,188.66 1,188.49 1,188.56 0.0K
11:40 1,188.64 1,189.04 1,188.64 1,188.91 0.0K
11:41 1,188.93 1,188.93 1,188.30 1,188.30 0.0K
11:42 1,188.34 1,188.86 1,188.33 1,188.75 0.0K
11:43 1,188.68 1,188.80 1,188.48 1,188.50 0.0K
11:44 1,188.51 1,188.97 1,188.35 1,188.41 0.0K
11:45 1,188.32 1,188.34 1,187.69 1,187.86 0.0K
11:46 1,187.82 1,187.95 1,187.61 1,187.82 0.0K
11:47 1,188.05 1,188.05 1,187.86 1,187.86 0.0K
11:48 1,187.78 1,187.78 1,187.62 1,187.62 0.0K
11:49 1,187.60 1,187.95 1,187.60 1,187.95 0.0K
11:50 1,187.90 1,188.32 1,187.89 1,188.32 0.0K
11:51 1,188.37 1,188.72 1,188.34 1,188.72 0.0K
11:52 1,188.66 1,188.69 1,188.36 1,188.45 0.0K
11:53 1,188.41 1,188.41 1,188.09 1,188.24 0.0K
11:54 1,188.11 1,188.33 1,188.11 1,188.22 0.0K
11:55 1,188.25 1,188.33 1,188.10 1,188.14 0.0K
11:56 1,188.23 1,188.80 1,188.23 1,188.75 0.0K
11:57 1,188.84 1,189.03 1,188.84 1,188.95 0.0K
11:58 1,188.94 1,188.96 1,188.71 1,188.94 0.0K
11:59 1,188.92 1,189.05 1,188.87 1,189.05 0.0K
12:00 1,188.84 1,189.01 1,188.81 1,188.90 0.0K
12:01 1,188.95 1,189.21 1,188.95 1,189.16 0.0K
12:02 1,189.17 1,189.24 1,189.06 1,189.24 0.0K
12:03 1,189.19 1,189.24 1,188.91 1,189.04 0.0K
12:04 1,189.10 1,189.44 1,189.10 1,189.29 0.0K
12:05 1,189.29 1,189.38 1,189.28 1,189.34 0.0K
12:06 1,189.30 1,189.33 1,189.13 1,189.25 0.0K
12:07 1,189.24 1,189.28 1,188.94 1,189.05 0.0K
12:08 1,189.06 1,189.06 1,188.82 1,188.90 0.0K
12:09 1,188.85 1,188.87 1,188.46 1,188.65 0.0K
12:10 1,188.74 1,188.93 1,188.74 1,188.87 0.0K
12:11 1,189.01 1,189.09 1,188.92 1,188.92 0.0K
12:12 1,188.88 1,188.95 1,188.35 1,188.49 0.0K
12:13 1,188.48 1,188.54 1,188.38 1,188.38 0.0K
12:14 1,188.44 1,188.62 1,187.99 1,188.06 0.0K
12:15 1,188.02 1,188.03 1,187.73 1,188.03 0.0K
12:16 1,188.01 1,188.43 1,187.66 1,187.66 0.0K
12:17 1,187.59 1,187.59 1,185.68 1,186.12 0.0K
12:18 1,186.00 1,186.68 1,185.99 1,186.68 0.0K
12:19 1,186.66 1,187.03 1,186.64 1,187.03 0.0K
12:20 1,186.93 1,187.80 1,186.93 1,187.80 0.0K
12:21 1,187.92 1,187.97 1,187.50 1,187.50 0.0K
12:22 1,187.52 1,187.52 1,186.80 1,186.80 0.0K
12:23 1,186.88 1,186.97 1,186.59 1,186.97 0.0K
12:24 1,186.91 1,187.00 1,186.80 1,186.89 0.0K
12:25 1,186.94 1,187.02 1,186.75 1,186.91 0.0K
12:26 1,186.86 1,186.93 1,186.58 1,186.75 0.0K
12:27 1,186.79 1,187.50 1,186.73 1,187.50 0.0K
12:28 1,187.58 1,187.61 1,187.39 1,187.53 0.0K
12:29 1,187.49 1,187.55 1,187.31 1,187.55 0.0K
12:30 1,187.55 1,187.56 1,187.11 1,187.11 0.0K
12:31 1,187.07 1,187.19 1,186.74 1,186.74 0.0K
12:32 1,186.73 1,186.76 1,186.50 1,186.50 0.0K
12:33 1,186.51 1,186.80 1,186.49 1,186.80 0.0K
12:34 1,186.72 1,186.72 1,186.26 1,186.45 0.0K
12:35 1,186.47 1,186.51 1,186.17 1,186.50 0.0K
12:36 1,186.50 1,186.73 1,186.43 1,186.53 0.0K
12:37 1,186.39 1,186.39 1,185.99 1,186.09 0.0K
12:38 1,186.12 1,186.21 1,185.63 1,185.63 0.0K
12:39 1,185.46 1,185.46 1,185.02 1,185.33 0.0K
12:40 1,185.30 1,185.53 1,185.30 1,185.45 0.0K
12:41 1,185.44 1,185.74 1,185.44 1,185.74 0.0K
12:42 1,185.88 1,186.00 1,185.46 1,185.52 0.0K
12:43 1,185.51 1,185.58 1,184.91 1,184.91 0.0K
12:44 1,184.96 1,185.14 1,184.71 1,184.71 0.0K
12:45 1,184.04 1,184.04 1,182.77 1,182.81 0.0K
12:46 1,182.47 1,182.47 1,181.83 1,182.04 0.0K
12:47 1,181.67 1,181.67 1,180.68 1,180.95 0.0K
12:48 1,180.60 1,180.60 1,179.79 1,179.97 0.0K
12:49 1,179.49 1,180.10 1,179.42 1,180.10 0.0K
12:50 1,179.65 1,181.20 1,179.49 1,181.20 0.0K
12:51 1,181.10 1,181.13 1,180.29 1,180.29 0.0K
12:52 1,179.88 1,179.90 1,178.14 1,178.44 0.0K
12:53 1,178.68 1,179.82 1,178.68 1,179.82 0.0K
12:54 1,179.88 1,180.36 1,179.76 1,180.36 0.0K
12:55 1,180.29 1,180.36 1,179.69 1,180.23 0.0K
12:56 1,180.21 1,180.36 1,180.11 1,180.33 0.0K
12:57 1,180.21 1,180.21 1,179.88 1,179.91 0.0K
12:58 1,179.80 1,180.23 1,179.80 1,180.23 0.0K
12:59 1,180.11 1,180.17 1,179.17 1,179.17 0.0K
13:00 1,178.83 1,178.83 1,177.96 1,178.61 0.0K
13:01 1,178.61 1,178.70 1,178.32 1,178.70 0.0K
13:02 1,178.69 1,179.72 1,178.69 1,179.72 0.0K
13:03 1,179.71 1,180.49 1,179.71 1,180.49 0.0K
13:04 1,180.65 1,180.95 1,180.46 1,180.71 0.0K
13:05 1,180.50 1,180.80 1,180.50 1,180.79 0.0K
13:06 1,180.74 1,181.21 1,180.74 1,181.13 0.0K
13:07 1,181.06 1,182.20 1,181.06 1,182.20 0.0K
13:08 1,182.35 1,182.87 1,182.35 1,182.76 0.0K
13:09 1,182.75 1,182.85 1,182.50 1,182.63 0.0K
13:10 1,182.72 1,183.22 1,182.68 1,183.22 0.0K
13:11 1,183.49 1,184.06 1,183.49 1,184.06 0.0K
13:12 1,184.05 1,184.70 1,183.88 1,184.70 0.0K
13:13 1,184.68 1,184.68 1,184.12 1,184.22 0.0K
13:14 1,184.26 1,184.60 1,184.20 1,184.60 0.0K
13:15 1,184.81 1,185.30 1,184.81 1,185.18 0.0K
13:16 1,185.22 1,185.29 1,185.22 1,185.28 0.0K
13:17 1,185.27 1,185.46 1,185.08 1,185.14 0.0K
13:18 1,185.28 1,185.43 1,185.26 1,185.33 0.0K
13:19 1,185.33 1,185.34 1,185.03 1,185.03 0.0K
13:20 1,184.87 1,185.21 1,184.75 1,185.21 0.0K
13:21 1,185.21 1,185.83 1,185.21 1,185.70 0.0K
13:22 1,185.77 1,185.78 1,185.59 1,185.73 0.0K
13:23 1,185.70 1,186.07 1,185.65 1,185.99 0.0K
13:24 1,186.00 1,186.04 1,185.89 1,185.95 0.0K
13:25 1,185.89 1,186.04 1,185.89 1,185.90 0.0K
13:26 1,185.92 1,186.11 1,185.78 1,186.09 0.0K
13:27 1,186.06 1,186.13 1,185.75 1,186.13 0.0K
13:28 1,186.21 1,186.65 1,186.21 1,186.65 0.0K
13:29 1,186.67 1,186.67 1,186.19 1,186.19 0.0K
13:30 1,186.20 1,186.69 1,186.17 1,186.66 0.0K
13:31 1,186.60 1,186.65 1,186.53 1,186.60 0.0K
13:32 1,186.89 1,187.04 1,186.89 1,186.89 0.0K
13:33 1,187.01 1,187.04 1,186.84 1,186.88 0.0K
13:34 1,186.94 1,187.08 1,186.55 1,186.55 0.0K
13:35 1,186.57 1,186.91 1,186.48 1,186.74 0.0K
13:36 1,186.77 1,186.78 1,186.62 1,186.77 0.0K
13:37 1,186.77 1,186.99 1,186.76 1,186.96 0.0K
13:38 1,186.96 1,187.00 1,186.78 1,187.00 0.0K
13:39 1,187.10 1,187.10 1,186.90 1,187.00 0.0K
13:40 1,186.95 1,187.22 1,186.95 1,187.18 0.0K
13:41 1,187.23 1,187.54 1,187.23 1,187.35 0.0K
13:42 1,187.25 1,187.25 1,186.90 1,187.10 0.0K
13:43 1,187.23 1,187.43 1,187.21 1,187.32 0.0K
13:44 1,187.41 1,187.42 1,187.10 1,187.35 0.0K
13:45 1,187.30 1,187.30 1,186.94 1,187.13 0.0K
13:46 1,187.05 1,187.05 1,186.64 1,186.67 0.0K
13:47 1,186.74 1,187.07 1,186.70 1,187.00 0.0K
13:48 1,187.01 1,187.26 1,187.00 1,187.00 0.0K
13:49 1,187.02 1,187.04 1,186.53 1,186.53 0.0K
13:50 1,186.54 1,186.63 1,186.10 1,186.10 0.0K
13:51 1,186.15 1,186.24 1,185.95 1,185.95 0.0K
13:52 1,185.95 1,186.10 1,185.93 1,186.08 0.0K
13:53 1,186.04 1,186.56 1,186.04 1,186.53 0.0K
13:54 1,186.50 1,186.50 1,186.17 1,186.22 0.0K
13:55 1,186.14 1,186.21 1,185.47 1,185.47 0.0K
13:56 1,185.40 1,185.56 1,185.36 1,185.52 0.0K
13:57 1,185.54 1,185.62 1,185.03 1,185.03 0.0K
13:58 1,184.77 1,184.77 1,184.31 1,184.35 0.0K
13:59 1,184.39 1,184.47 1,184.25 1,184.28 0.0K
14:00 1,184.25 1,184.57 1,184.21 1,184.51 0.0K
14:01 1,184.52 1,184.58 1,184.16 1,184.20 0.0K
14:02 1,184.16 1,184.19 1,183.91 1,183.96 0.0K
14:03 1,183.84 1,183.96 1,183.39 1,183.46 0.0K
14:04 1,183.53 1,183.74 1,183.48 1,183.50 0.0K
14:05 1,183.39 1,183.39 1,182.83 1,182.99 0.0K
14:06 1,182.99 1,182.99 1,182.54 1,182.55 0.0K
14:07 1,182.55 1,182.55 1,182.24 1,182.37 0.0K
14:08 1,182.23 1,183.04 1,182.16 1,183.03 0.0K
14:09 1,182.93 1,182.95 1,182.59 1,182.95 0.0K
14:10 1,183.04 1,183.04 1,182.19 1,182.32 0.0K
14:11 1,182.24 1,182.73 1,182.14 1,182.72 0.0K
14:12 1,182.73 1,182.88 1,182.51 1,182.73 0.0K
14:13 1,182.83 1,183.11 1,182.60 1,182.60 0.0K
14:14 1,182.43 1,182.62 1,182.41 1,182.58 0.0K
14:15 1,182.35 1,182.35 1,181.24 1,181.56 0.0K
14:16 1,181.44 1,181.52 1,179.52 1,179.52 0.0K
14:17 1,178.87 1,180.16 1,178.87 1,180.15 0.0K
14:18 1,179.98 1,180.28 1,179.88 1,180.24 0.0K
14:19 1,180.18 1,181.65 1,180.18 1,181.65 0.0K
14:20 1,181.78 1,182.04 1,181.44 1,182.04 0.0K
14:21 1,182.12 1,182.12 1,181.88 1,181.90 0.0K
14:22 1,181.93 1,182.83 1,181.93 1,182.70 0.0K
14:23 1,182.94 1,183.25 1,182.86 1,183.12 0.0K
14:24 1,183.15 1,183.71 1,183.15 1,183.69 0.0K
14:25 1,183.77 1,183.94 1,183.71 1,183.88 0.0K
14:26 1,183.87 1,183.87 1,183.68 1,183.77 0.0K
14:27 1,183.85 1,183.95 1,183.64 1,183.64 0.0K
14:28 1,183.66 1,183.66 1,183.47 1,183.63 0.0K
14:29 1,183.65 1,183.75 1,183.53 1,183.75 0.0K
14:30 1,183.81 1,183.88 1,183.70 1,183.76 0.0K
14:31 1,183.81 1,184.02 1,183.81 1,183.88 0.0K
14:32 1,183.90 1,183.90 1,183.56 1,183.75 0.0K
14:33 1,183.78 1,183.87 1,183.54 1,183.64 0.0K
14:34 1,183.72 1,184.40 1,183.54 1,184.40 0.0K
14:35 1,184.38 1,184.47 1,184.25 1,184.42 0.0K
14:36 1,184.59 1,185.00 1,184.59 1,184.96 0.0K
14:37 1,185.12 1,185.14 1,183.47 1,183.99 0.0K
14:38 1,184.01 1,184.31 1,183.66 1,184.24 0.0K
14:39 1,184.25 1,184.64 1,184.10 1,184.59 0.0K
14:40 1,184.59 1,184.59 1,184.20 1,184.37 0.0K
14:41 1,184.55 1,184.66 1,183.98 1,184.10 0.0K
14:42 1,184.16 1,184.20 1,184.03 1,184.20 0.0K
14:43 1,184.16 1,184.38 1,184.16 1,184.26 0.0K
14:44 1,184.28 1,184.28 1,182.90 1,183.64 0.0K
14:45 1,183.61 1,184.29 1,183.61 1,183.91 0.0K
14:46 1,183.95 1,184.44 1,183.95 1,184.44 0.0K
14:47 1,184.44 1,184.49 1,184.42 1,184.46 0.0K
14:48 1,184.43 1,184.43 1,184.18 1,184.26 0.0K
14:49 1,184.14 1,184.14 1,183.86 1,183.89 0.0K
14:50 1,184.10 1,184.20 1,184.08 1,184.08 0.0K
14:51 1,184.12 1,184.46 1,184.12 1,184.33 0.0K
14:52 1,184.41 1,184.44 1,184.24 1,184.30 0.0K
14:53 1,184.28 1,184.31 1,183.95 1,183.95 0.0K
14:54 1,183.94 1,184.19 1,183.81 1,184.19 0.0K
14:55 1,184.13 1,184.54 1,184.12 1,184.54 0.0K
14:56 1,184.54 1,184.84 1,184.35 1,184.35 0.0K
14:57 1,184.29 1,184.29 1,183.82 1,183.86 0.0K
14:58 1,183.79 1,183.79 1,183.29 1,183.35 0.0K
14:59 1,183.41 1,183.62 1,183.27 1,183.60 0.0K
15:00 1,183.45 1,183.86 1,183.45 1,183.62 0.0K
15:01 1,183.76 1,183.77 1,183.58 1,183.77 0.0K
15:02 1,183.82 1,184.03 1,183.58 1,183.58 0.0K
15:03 1,183.46 1,183.61 1,182.90 1,182.93 0.0K
15:04 1,182.88 1,183.05 1,182.73 1,183.01 0.0K
15:05 1,183.24 1,183.30 1,183.04 1,183.16 0.0K
15:06 1,183.16 1,183.21 1,182.87 1,182.87 0.0K
15:07 1,182.80 1,182.80 1,182.50 1,182.76 0.0K
15:08 1,182.77 1,183.17 1,182.68 1,182.99 0.0K
15:09 1,183.10 1,183.18 1,183.04 1,183.04 0.0K
15:10 1,183.09 1,183.41 1,183.08 1,183.08 0.0K
15:11 1,182.91 1,182.91 1,182.39 1,182.55 0.0K
15:12 1,182.36 1,182.61 1,182.28 1,182.28 0.0K
15:13 1,182.33 1,182.47 1,181.25 1,181.25 0.0K
15:14 1,181.22 1,181.27 1,180.54 1,180.71 0.0K
15:15 1,180.64 1,181.27 1,179.96 1,179.96 0.0K
15:16 1,179.81 1,179.81 1,177.99 1,177.99 0.0K
15:17 1,177.43 1,177.44 1,176.45 1,177.38 0.0K
15:18 1,177.26 1,177.26 1,176.19 1,176.19 0.0K
15:19 1,175.97 1,176.43 1,175.00 1,176.43 0.0K
15:20 1,176.48 1,176.98 1,175.54 1,176.60 0.0K
15:21 1,176.08 1,176.39 1,175.36 1,175.67 0.0K
15:22 1,175.75 1,176.03 1,175.28 1,175.95 0.0K
15:23 1,176.05 1,176.32 1,175.62 1,175.62 0.0K
15:24 1,175.22 1,175.72 1,174.94 1,175.41 0.0K
15:25 1,175.49 1,176.34 1,175.27 1,176.34 0.0K
15:26 1,176.43 1,178.57 1,176.43 1,178.57 0.0K
15:27 1,178.44 1,179.17 1,178.44 1,179.17 0.0K
15:28 1,179.16 1,179.16 1,177.65 1,177.88 0.0K
15:29 1,177.89 1,178.36 1,177.89 1,178.36 0.0K
15:30 1,178.62 1,179.98 1,178.62 1,179.53 0.0K
15:31 1,179.38 1,180.06 1,179.38 1,179.47 0.0K
15:32 1,179.42 1,179.60 1,179.01 1,179.57 0.0K
15:33 1,179.59 1,180.16 1,179.50 1,179.74 0.0K
15:34 1,179.62 1,180.04 1,179.61 1,180.04 0.0K
15:35 1,180.09 1,180.67 1,180.00 1,180.41 0.0K
15:36 1,181.02 1,181.31 1,181.01 1,181.31 0.0K
15:37 1,181.43 1,182.67 1,181.43 1,182.33 0.0K
15:38 1,182.34 1,183.16 1,182.33 1,182.82 0.0K
15:39 1,182.81 1,183.23 1,182.64 1,182.64 0.0K
15:40 1,182.75 1,182.84 1,181.77 1,182.35 0.0K
15:41 1,182.40 1,182.91 1,182.40 1,182.72 0.0K
15:42 1,182.78 1,182.78 1,181.19 1,181.54 0.0K
15:43 1,181.78 1,181.78 1,181.13 1,181.43 0.0K
15:44 1,181.52 1,181.52 1,180.70 1,181.28 0.0K
15:45 1,181.39 1,182.13 1,181.32 1,182.06 0.0K
15:46 1,182.04 1,182.04 1,181.43 1,181.48 0.0K
15:47 1,181.33 1,182.31 1,181.33 1,182.04 0.0K
15:48 1,182.06 1,182.10 1,181.67 1,181.67 0.0K
15:49 1,181.88 1,181.96 1,181.59 1,181.70 0.0K
15:50 1,181.42 1,181.42 1,179.90 1,180.03 0.0K
15:51 1,180.18 1,180.35 1,179.71 1,179.93 0.0K
15:52 1,179.69 1,180.34 1,179.46 1,180.34 0.0K
15:53 1,180.05 1,180.05 1,179.33 1,179.64 0.0K
15:54 1,179.57 1,179.57 1,178.88 1,178.88 0.0K
15:55 1,178.56 1,179.51 1,178.41 1,179.23 0.0K
15:56 1,179.31 1,179.41 1,178.17 1,178.50 0.0K
15:57 1,178.69 1,178.89 1,178.36 1,178.49 0.0K
15:58 1,178.55 1,178.63 1,178.23 1,178.32 0.0K
15:59 1,178.59 1,179.20 1,178.15 1,179.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available