DJ Iron & Steel

DJUSST
🏛️ usa →
589.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 583.29 584.87 583.29 583.36 1,114.0K
09:31 583.28 583.28 581.75 582.58 46.8K
09:32 582.16 583.55 582.16 582.38 99.4K
09:33 583.49 583.54 583.35 583.35 44.9K
09:34 583.36 583.45 580.85 580.97 49.9K
09:35 581.05 581.54 580.40 581.54 41.9K
09:36 581.63 582.62 581.57 582.32 105.0K
09:37 582.34 582.34 581.51 581.85 111.1K
09:38 581.85 581.85 580.82 580.82 34.9K
09:39 580.85 580.97 580.63 580.81 49.7K
09:40 581.35 581.37 580.08 580.69 89.0K
09:41 580.69 580.69 579.92 579.92 43.2K
09:42 580.05 580.12 579.63 579.69 38.8K
09:43 579.65 579.76 579.16 579.16 61.5K
09:44 579.14 579.27 578.93 578.95 55.9K
09:45 578.35 578.45 577.78 578.45 107.1K
09:46 578.42 578.79 578.15 578.72 59.0K
09:47 578.92 579.15 578.30 579.15 136.6K
09:48 579.64 580.12 579.35 579.92 119.0K
09:49 580.03 580.21 579.69 580.07 135.5K
09:50 580.15 580.63 580.13 580.63 36.5K
09:51 581.00 582.41 581.00 582.38 80.0K
09:52 582.55 582.70 582.42 582.57 66.1K
09:53 582.97 583.38 582.95 583.02 69.4K
09:54 582.67 582.71 582.58 582.69 50.1K
09:55 582.67 582.97 581.65 581.90 37.1K
09:56 581.69 581.96 581.60 581.96 26.9K
09:57 581.92 581.97 581.77 581.92 37.3K
09:58 581.92 582.50 581.92 582.41 60.4K
09:59 582.39 582.39 580.95 581.14 25.0K
10:00 581.15 581.36 580.82 581.36 55.3K
10:01 581.14 581.42 581.14 581.31 94.4K
10:02 581.50 582.48 581.48 582.38 54.9K
10:03 582.36 582.38 582.09 582.09 81.3K
10:04 582.07 582.22 582.05 582.22 104.6K
10:05 582.14 582.14 581.92 581.92 39.8K
10:06 582.11 582.11 581.61 581.65 143.5K
10:07 581.61 581.61 581.35 581.47 58.2K
10:08 581.35 581.35 581.01 581.03 56.5K
10:09 580.95 581.08 580.66 580.66 69.0K
10:10 580.66 581.03 580.66 581.03 61.7K
10:11 581.03 581.51 580.99 581.51 52.6K
10:12 581.51 581.56 581.13 581.56 37.9K
10:13 581.39 581.45 580.98 581.33 85.8K
10:14 581.33 581.33 580.96 581.24 26.4K
10:15 581.24 582.00 581.16 582.00 42.9K
10:16 582.00 582.10 581.96 582.09 52.8K
10:17 582.41 582.90 582.41 582.76 93.8K
10:18 582.78 582.91 582.57 582.77 62.2K
10:19 582.79 583.32 582.79 583.30 57.0K
10:20 583.17 583.61 583.12 583.61 52.2K
10:21 583.53 583.64 583.17 583.31 53.2K
10:22 583.26 583.30 583.12 583.12 89.2K
10:23 583.10 583.10 582.91 582.91 32.4K
10:24 582.91 582.94 582.06 582.06 101.7K
10:25 582.06 582.11 581.49 581.99 61.0K
10:26 582.20 582.20 581.35 581.37 68.9K
10:27 581.41 581.60 581.02 581.39 43.9K
10:28 581.42 581.52 581.20 581.32 76.1K
10:29 581.32 581.60 581.32 581.60 109.4K
10:30 581.60 581.60 581.20 581.28 57.8K
10:31 581.31 581.55 581.31 581.36 84.5K
10:32 581.42 581.42 581.06 581.22 69.4K
10:33 581.22 581.25 581.12 581.13 10.5K
10:34 581.12 581.13 580.86 581.06 26.8K
10:35 580.97 581.09 580.97 581.09 50.8K
10:36 581.02 581.49 581.02 581.49 75.7K
10:37 581.49 581.80 581.23 581.80 24.5K
10:38 581.80 581.80 581.36 581.67 55.5K
10:39 581.55 581.55 581.40 581.44 43.4K
10:40 581.29 581.32 580.74 580.74 48.0K
10:41 580.74 580.74 580.17 580.17 17.9K
10:42 580.17 580.23 580.17 580.23 44.4K
10:43 580.44 580.73 580.42 580.61 48.3K
10:44 580.53 580.53 580.37 580.47 49.8K
10:45 580.47 580.47 580.27 580.28 68.2K
10:46 580.28 580.42 580.21 580.39 27.6K
10:47 580.42 580.42 580.01 580.04 63.4K
10:48 580.08 580.13 579.28 579.28 53.6K
10:49 579.28 579.49 579.23 579.38 35.0K
10:50 579.39 579.47 579.38 579.47 45.1K
10:51 579.37 580.00 579.36 579.99 18.3K
10:52 579.99 581.26 579.92 580.89 78.3K
10:53 581.34 581.34 580.98 581.02 33.5K
10:54 580.98 580.98 580.51 580.58 14.1K
10:55 580.46 580.46 580.21 580.28 17.3K
10:56 580.25 580.34 580.24 580.26 11.3K
10:57 580.26 580.89 580.26 580.89 14.6K
10:58 580.89 581.02 580.89 580.94 12.2K
10:59 580.94 581.12 580.84 581.12 36.2K
11:00 581.21 581.35 581.15 581.22 41.6K
11:01 581.22 581.24 580.83 580.83 56.1K
11:02 580.83 581.01 580.83 580.90 60.2K
11:03 580.92 581.20 580.90 581.13 22.8K
11:04 581.10 581.15 580.66 580.66 50.0K
11:05 580.73 581.11 580.70 581.06 18.2K
11:06 581.11 581.28 581.04 581.28 36.2K
11:07 581.26 581.26 580.85 580.85 22.6K
11:08 580.83 580.84 580.65 580.84 36.0K
11:09 580.93 581.63 580.90 581.50 34.2K
11:10 581.52 581.68 581.52 581.59 60.4K
11:11 581.64 581.64 581.44 581.44 11.4K
11:12 581.44 581.54 581.28 581.54 22.6K
11:13 581.54 582.38 581.54 582.38 36.0K
11:14 582.29 582.39 582.17 582.28 34.9K
11:15 582.30 582.42 582.30 582.35 42.9K
11:16 582.35 582.37 582.13 582.16 12.7K
11:17 582.06 582.39 582.06 582.36 47.4K
11:18 582.37 582.45 582.05 582.13 13.9K
11:19 582.13 582.20 582.12 582.19 39.1K
11:20 582.19 582.19 581.98 582.00 10.1K
11:21 582.02 582.04 581.69 581.72 29.6K
11:22 581.72 581.72 581.16 581.16 20.6K
11:23 581.13 581.35 581.13 581.30 44.3K
11:24 581.83 581.83 581.58 581.58 75.3K
11:25 581.61 581.61 581.48 581.50 49.5K
11:26 581.46 581.46 580.67 580.67 96.6K
11:27 580.65 580.93 580.65 580.91 47.2K
11:28 581.05 581.05 580.77 580.79 23.4K
11:29 580.79 580.79 580.51 580.51 42.8K
11:30 580.26 580.27 580.03 580.03 55.6K
11:31 580.03 580.03 579.59 579.63 52.7K
11:32 579.63 579.63 579.43 579.45 49.9K
11:33 579.47 579.55 579.45 579.53 46.2K
11:34 579.56 580.06 579.56 580.06 75.0K
11:35 580.23 580.23 579.92 579.92 104.8K
11:36 579.90 580.19 579.90 580.17 83.0K
11:37 580.26 580.38 580.10 580.33 30.9K
11:38 580.39 580.45 580.15 580.44 77.1K
11:39 580.10 580.11 579.47 579.47 120.3K
11:40 579.35 579.54 579.35 579.52 116.2K
11:41 579.50 579.81 579.48 579.61 220.3K
11:42 579.76 579.76 579.59 579.68 50.9K
11:43 579.64 579.64 579.52 579.61 43.4K
11:44 579.49 579.59 579.29 579.29 39.9K
11:45 579.31 579.57 579.31 579.41 51.7K
11:46 579.41 579.56 579.41 579.51 84.5K
11:47 579.51 579.90 579.51 579.90 72.7K
11:48 579.78 580.19 579.78 580.10 51.8K
11:49 580.10 580.21 579.89 579.89 27.1K
11:50 579.89 579.99 579.75 579.75 102.8K
11:51 579.76 579.81 579.63 579.78 53.3K
11:52 579.78 579.89 579.78 579.86 44.4K
11:53 579.86 579.86 579.57 579.68 114.1K
11:54 579.81 579.89 579.81 579.89 113.0K
11:55 579.92 579.92 579.75 579.79 97.9K
11:56 579.83 579.93 579.79 579.93 52.9K
11:57 579.88 579.98 579.88 579.98 48.4K
11:58 580.02 580.19 579.98 580.17 78.7K
11:59 580.17 580.48 580.11 580.42 74.5K
12:00 580.40 580.54 580.30 580.37 26.7K
12:01 580.38 580.88 580.38 580.76 68.4K
12:02 580.86 580.87 580.57 580.57 81.2K
12:03 580.55 580.69 580.53 580.57 39.6K
12:04 580.59 580.79 580.46 580.70 49.5K
12:05 580.77 580.98 580.76 580.76 17.2K
12:06 580.68 580.82 580.68 580.76 66.5K
12:07 580.95 581.12 580.95 581.02 24.2K
12:08 580.99 581.09 580.96 581.05 12.6K
12:09 581.06 581.17 580.63 580.63 41.2K
12:10 580.49 580.54 580.29 580.29 37.4K
12:11 580.20 580.40 580.18 580.40 24.3K
12:12 580.40 580.49 580.38 580.38 20.3K
12:13 580.48 580.48 580.04 580.13 19.8K
12:14 580.13 580.18 580.09 580.09 19.3K
12:15 580.09 580.17 580.09 580.09 40.1K
12:16 580.12 580.28 580.09 580.28 67.5K
12:17 580.28 580.53 580.28 580.53 32.6K
12:18 580.41 580.64 580.41 580.56 32.9K
12:19 580.37 580.42 580.36 580.38 74.1K
12:20 580.38 580.38 580.19 580.22 6.7K
12:21 580.34 580.36 579.95 579.96 67.9K
12:22 579.96 580.44 579.96 580.36 112.3K
12:23 580.32 580.54 580.29 580.54 135.7K
12:24 580.58 581.21 580.58 581.21 90.7K
12:25 581.22 581.22 581.08 581.18 124.2K
12:26 581.18 581.33 580.88 580.90 23.5K
12:27 580.90 580.92 580.62 580.67 39.2K
12:28 580.67 580.99 580.66 580.95 21.7K
12:29 580.95 580.95 580.48 580.49 32.4K
12:30 580.42 580.42 580.36 580.41 19.7K
12:31 580.41 580.44 580.37 580.41 37.9K
12:32 580.41 580.64 580.41 580.57 63.6K
12:33 580.57 580.79 580.57 580.79 20.8K
12:34 580.79 580.95 580.79 580.95 22.5K
12:35 580.95 581.41 580.95 581.41 105.5K
12:36 581.41 581.64 581.37 581.64 44.4K
12:37 581.71 581.71 581.48 581.48 11.3K
12:38 581.48 581.54 581.46 581.54 13.1K
12:39 581.63 581.79 581.59 581.79 22.3K
12:40 581.79 581.81 581.77 581.79 20.5K
12:41 581.80 581.81 581.56 581.65 86.5K
12:42 581.63 581.65 581.51 581.52 18.8K
12:43 581.52 581.58 581.45 581.58 6.7K
12:44 581.58 581.59 581.30 581.30 30.3K
12:45 581.32 581.43 581.28 581.38 13.8K
12:46 581.38 581.39 581.31 581.32 26.1K
12:47 581.25 581.26 581.05 581.05 12.0K
12:48 581.03 581.10 580.94 580.96 31.5K
12:49 580.94 580.94 580.52 580.52 18.0K
12:50 580.54 580.64 580.54 580.64 18.9K
12:51 580.59 580.70 580.57 580.57 15.7K
12:52 580.57 580.78 580.51 580.74 19.0K
12:53 580.83 580.90 580.80 580.80 24.7K
12:54 580.79 580.79 580.62 580.63 25.3K
12:55 580.68 580.69 580.60 580.60 16.1K
12:56 580.61 580.61 580.45 580.59 14.6K
12:57 580.59 580.70 580.59 580.66 15.5K
12:58 580.67 580.80 580.67 580.68 14.4K
12:59 580.68 580.98 580.67 580.95 44.1K
13:00 580.97 581.63 580.97 581.63 44.2K
13:01 581.63 581.78 581.63 581.73 14.8K
13:02 581.59 581.59 581.53 581.54 8.1K
13:03 581.54 581.64 581.53 581.53 3.0K
13:04 581.53 581.60 581.45 581.45 8.0K
13:05 581.45 581.49 581.27 581.30 41.9K
13:06 581.29 581.36 581.28 581.30 19.2K
13:07 581.35 581.36 581.15 581.15 11.2K
13:08 581.14 581.22 580.76 580.76 37.0K
13:09 580.81 580.81 580.65 580.65 39.9K
13:10 580.65 580.68 580.57 580.57 48.5K
13:11 580.63 580.80 580.61 580.78 31.0K
13:12 580.81 580.89 580.81 580.89 34.4K
13:13 580.89 580.95 580.87 580.95 22.6K
13:14 580.95 581.09 580.87 581.09 43.1K
13:15 581.10 581.46 581.03 581.46 22.9K
13:16 581.47 581.65 581.46 581.56 45.5K
13:17 581.56 581.82 581.56 581.82 39.6K
13:18 581.86 581.88 581.85 581.88 68.4K
13:19 581.94 582.04 581.94 582.01 22.4K
13:20 582.02 582.06 581.89 581.89 22.8K
13:21 581.89 581.89 581.56 581.56 23.8K
13:22 581.56 581.73 581.54 581.71 53.1K
13:23 581.71 581.74 581.61 581.74 40.2K
13:24 581.69 581.69 581.35 581.44 65.0K
13:25 581.44 581.46 581.22 581.24 82.7K
13:26 581.20 581.38 581.14 581.38 75.0K
13:27 581.55 581.58 581.42 581.58 102.0K
13:28 581.58 581.58 581.40 581.40 72.5K
13:29 581.42 581.68 581.42 581.68 40.4K
13:30 581.72 581.72 581.63 581.72 100.2K
13:31 581.86 581.86 581.69 581.85 83.1K
13:32 581.85 582.17 581.85 582.17 45.6K
13:33 582.17 582.17 581.71 581.71 21.5K
13:34 581.80 581.89 581.80 581.89 13.0K
13:35 581.91 581.91 581.74 581.77 18.1K
13:36 581.91 582.53 581.91 582.48 141.3K
13:37 582.49 582.92 582.46 582.70 11.8K
13:38 582.67 583.15 582.51 583.15 82.7K
13:39 583.22 583.32 582.84 582.85 68.1K
13:40 582.85 582.85 582.52 582.52 41.7K
13:41 582.46 582.47 582.38 582.39 29.2K
13:42 582.41 582.41 581.78 581.78 87.4K
13:43 581.74 581.79 581.70 581.79 32.2K
13:44 581.75 581.75 581.48 581.48 23.8K
13:45 581.48 581.48 581.28 581.28 8.9K
13:46 581.28 581.52 581.22 581.22 119.6K
13:47 581.22 581.22 580.65 580.69 24.7K
13:48 580.69 580.72 580.33 580.50 44.4K
13:49 580.50 580.68 580.47 580.59 70.5K
13:50 580.73 580.98 580.71 580.98 44.1K
13:51 580.98 580.98 580.61 580.61 47.8K
13:52 580.61 580.61 580.44 580.49 34.2K
13:53 580.31 580.52 580.26 580.52 20.2K
13:54 580.54 580.75 580.54 580.75 32.6K
13:55 580.72 581.12 580.72 581.10 51.0K
13:56 581.09 581.10 580.62 580.62 47.1K
13:57 580.60 580.62 580.48 580.52 9.0K
13:58 580.44 580.48 580.42 580.43 28.0K
13:59 580.49 580.90 580.49 580.85 60.4K
14:00 580.96 580.98 580.91 580.98 33.8K
14:01 580.92 580.96 580.73 580.73 35.5K
14:02 580.73 580.73 580.55 580.60 45.0K
14:03 580.60 580.70 580.53 580.70 31.9K
14:04 580.72 580.81 580.64 580.80 29.9K
14:05 580.80 580.96 580.80 580.92 25.5K
14:06 580.90 580.98 580.81 580.94 61.8K
14:07 580.94 580.99 580.81 580.83 54.1K
14:08 580.91 580.91 580.77 580.80 48.1K
14:09 580.67 580.78 580.64 580.76 80.6K
14:10 580.69 580.72 580.42 580.42 45.9K
14:11 580.45 580.47 580.27 580.38 54.5K
14:12 580.36 580.66 580.36 580.58 73.6K
14:13 580.58 580.71 580.43 580.43 67.0K
14:14 580.43 580.47 580.43 580.46 36.1K
14:15 580.43 580.44 580.41 580.43 99.7K
14:16 580.43 580.64 580.43 580.64 26.4K
14:17 580.64 580.93 580.64 580.93 22.4K
14:18 580.97 580.97 580.89 580.96 63.6K
14:19 580.96 580.99 580.72 580.74 29.4K
14:20 580.68 580.68 580.12 580.13 88.6K
14:21 580.10 580.29 580.10 580.27 121.9K
14:22 580.28 580.75 580.28 580.57 94.2K
14:23 580.50 580.51 580.41 580.41 24.9K
14:24 580.41 580.49 580.34 580.39 30.5K
14:25 580.31 580.31 580.01 580.01 83.8K
14:26 579.99 580.01 579.60 579.60 69.4K
14:27 579.72 579.99 579.72 579.99 42.2K
14:28 579.95 579.97 579.81 579.97 26.0K
14:29 579.84 579.84 579.66 579.66 33.3K
14:30 579.64 579.64 579.53 579.54 16.4K
14:31 579.52 579.80 579.50 579.80 68.7K
14:32 579.80 580.07 579.80 580.03 60.5K
14:33 580.13 580.22 580.13 580.19 44.1K
14:34 580.19 580.19 579.90 579.93 49.0K
14:35 579.93 580.24 579.93 580.24 96.5K
14:36 580.26 580.54 580.26 580.50 139.8K
14:37 580.50 580.51 580.32 580.44 33.0K
14:38 580.51 580.52 580.27 580.36 91.0K
14:39 580.17 580.25 580.09 580.09 107.0K
14:40 580.11 580.14 580.07 580.07 161.3K
14:41 580.14 580.36 580.14 580.32 40.3K
14:42 580.32 580.40 580.26 580.28 60.4K
14:43 580.25 580.46 580.24 580.44 45.0K
14:44 580.45 580.59 580.35 580.59 75.1K
14:45 580.64 580.96 580.64 580.94 69.0K
14:46 580.92 580.94 580.70 580.84 22.8K
14:47 580.91 581.01 580.89 580.89 58.6K
14:48 580.89 580.91 580.80 580.80 12.0K
14:49 580.80 580.82 580.60 580.60 39.2K
14:50 580.62 581.04 580.61 580.92 30.3K
14:51 580.94 581.12 580.89 581.00 55.9K
14:52 580.88 580.88 580.55 580.55 39.4K
14:53 580.55 580.79 580.55 580.77 30.0K
14:54 580.75 580.84 580.47 580.81 53.3K
14:55 580.84 581.14 580.81 581.12 37.4K
14:56 581.12 581.68 581.12 581.65 37.4K
14:57 581.67 581.95 581.54 581.95 71.3K
14:58 581.95 582.58 581.95 582.58 215.7K
14:59 582.58 582.60 582.45 582.60 84.0K
15:00 582.50 582.90 582.46 582.90 128.4K
15:01 583.03 583.72 582.98 583.72 131.4K
15:02 583.72 583.72 583.25 583.40 104.2K
15:03 583.23 583.46 583.16 583.45 61.4K
15:04 583.38 583.47 583.34 583.47 26.0K
15:05 583.43 583.68 583.43 583.56 82.1K
15:06 583.56 583.80 583.55 583.55 78.3K
15:07 583.79 584.03 583.79 583.96 48.7K
15:08 584.04 584.04 583.68 583.68 72.0K
15:09 583.69 584.03 583.69 584.03 35.3K
15:10 584.10 584.10 583.98 584.07 24.7K
15:11 584.14 584.19 583.77 583.77 50.7K
15:12 583.77 583.96 583.62 583.62 40.6K
15:13 583.64 583.66 583.49 583.66 34.7K
15:14 583.49 583.74 583.49 583.74 56.7K
15:15 583.90 584.17 583.90 583.99 197.2K
15:16 583.79 584.00 583.71 583.79 56.2K
15:17 583.65 583.65 583.53 583.55 35.9K
15:18 583.55 583.75 583.55 583.59 62.9K
15:19 583.61 583.64 583.52 583.59 35.0K
15:20 583.72 583.98 583.64 583.98 44.6K
15:21 583.98 583.98 583.64 583.80 48.0K
15:22 583.79 583.92 583.71 583.73 29.6K
15:23 583.73 584.08 583.73 583.95 63.4K
15:24 583.95 583.98 583.90 583.97 43.5K
15:25 583.97 584.37 583.97 584.37 33.7K
15:26 584.37 584.40 584.05 584.25 61.9K
15:27 584.30 584.87 584.29 584.75 87.9K
15:28 584.73 584.90 584.63 584.90 41.5K
15:29 584.92 585.13 584.86 584.86 55.5K
15:30 584.87 584.87 584.39 584.39 73.2K
15:31 584.47 584.55 584.28 584.30 46.7K
15:32 584.31 584.31 583.90 584.15 94.3K
15:33 584.17 584.17 584.03 584.06 47.5K
15:34 584.09 584.09 583.40 583.40 102.8K
15:35 583.40 583.56 583.40 583.55 42.3K
15:36 583.55 583.55 582.85 582.86 76.9K
15:37 582.88 582.98 582.88 582.93 26.9K
15:38 583.03 583.16 582.71 582.71 42.0K
15:39 582.75 582.79 582.68 582.74 22.2K
15:40 582.70 583.06 582.70 583.06 91.8K
15:41 583.08 583.08 582.85 582.96 65.9K
15:42 583.00 583.00 582.34 582.34 79.1K
15:43 582.32 582.32 581.89 581.89 129.3K
15:44 582.04 582.04 581.30 581.32 160.8K
15:45 581.38 581.83 581.38 581.67 72.4K
15:46 581.80 582.47 581.80 582.43 69.8K
15:47 582.45 583.37 582.39 583.37 107.6K
15:48 583.43 583.53 583.15 583.15 91.3K
15:49 583.18 583.66 583.18 583.45 76.5K
15:50 583.59 583.59 581.60 582.08 186.4K
15:51 582.05 582.43 581.57 582.18 127.3K
15:52 582.30 582.63 582.28 582.52 76.5K
15:53 582.51 582.51 582.00 582.15 168.5K
15:54 582.19 582.83 582.09 582.09 184.6K
15:55 581.63 581.63 579.32 579.32 376.0K
15:56 579.20 579.69 578.99 578.99 220.7K
15:57 579.09 579.36 579.05 579.12 409.3K
15:58 579.39 579.39 579.12 579.14 411.6K
15:59 579.11 579.65 578.96 579.62 12,683.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available