DJ Large-Cap Technology

DJULTC
🏛️ usa →
8,488.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,377.24 8,377.24 8,363.79 8,365.84 0.0K
09:31 8,367.96 8,370.89 8,360.50 8,369.55 0.0K
09:32 8,371.82 8,371.82 8,361.20 8,361.27 0.0K
09:33 8,360.76 8,364.67 8,355.08 8,355.08 0.0K
09:34 8,350.83 8,353.69 8,350.30 8,352.33 0.0K
09:35 8,352.17 8,357.39 8,352.17 8,354.37 0.0K
09:36 8,354.39 8,358.84 8,354.02 8,354.94 0.0K
09:37 8,352.92 8,359.31 8,352.63 8,352.63 0.0K
09:38 8,352.27 8,356.16 8,349.25 8,355.54 0.0K
09:39 8,355.56 8,358.10 8,352.40 8,354.74 0.0K
09:40 8,354.50 8,359.85 8,354.50 8,356.20 0.0K
09:41 8,356.44 8,360.30 8,355.43 8,359.22 0.0K
09:42 8,359.04 8,363.51 8,358.00 8,362.26 0.0K
09:43 8,362.01 8,367.38 8,362.01 8,367.38 0.0K
09:44 8,365.53 8,370.20 8,365.53 8,370.20 0.0K
09:45 8,371.99 8,371.99 8,359.74 8,361.76 0.0K
09:46 8,361.73 8,363.96 8,359.78 8,363.35 0.0K
09:47 8,362.55 8,364.16 8,358.47 8,363.34 0.0K
09:48 8,362.18 8,366.72 8,362.18 8,365.47 0.0K
09:49 8,363.99 8,364.65 8,362.58 8,364.65 0.0K
09:50 8,364.09 8,368.51 8,361.61 8,364.51 0.0K
09:51 8,356.08 8,358.30 8,350.45 8,351.61 0.0K
09:52 8,351.55 8,355.80 8,351.55 8,354.80 0.0K
09:53 8,355.21 8,357.79 8,354.22 8,355.37 0.0K
09:54 8,355.41 8,358.88 8,354.29 8,354.78 0.0K
09:55 8,354.18 8,355.46 8,350.63 8,351.86 0.0K
09:56 8,351.98 8,351.98 8,349.18 8,349.60 0.0K
09:57 8,350.22 8,351.55 8,346.78 8,349.69 0.0K
09:58 8,350.10 8,354.15 8,349.68 8,354.15 0.0K
09:59 8,354.82 8,355.53 8,350.38 8,352.02 0.0K
10:00 8,350.65 8,357.37 8,350.65 8,355.82 0.0K
10:01 8,356.62 8,359.68 8,356.62 8,358.13 0.0K
10:02 8,357.88 8,358.23 8,352.96 8,352.96 0.0K
10:03 8,352.58 8,356.12 8,350.42 8,355.39 0.0K
10:04 8,356.34 8,356.78 8,353.01 8,355.43 0.0K
10:05 8,355.06 8,357.36 8,354.13 8,354.98 0.0K
10:06 8,354.53 8,359.28 8,354.53 8,358.42 0.0K
10:07 8,357.43 8,357.76 8,355.24 8,357.76 0.0K
10:08 8,359.11 8,361.07 8,358.89 8,359.41 0.0K
10:09 8,358.22 8,359.21 8,356.92 8,358.98 0.0K
10:10 8,357.92 8,358.23 8,355.50 8,356.15 0.0K
10:11 8,355.65 8,355.65 8,352.90 8,355.18 0.0K
10:12 8,355.46 8,355.46 8,348.15 8,348.15 0.0K
10:13 8,348.86 8,353.88 8,348.58 8,353.88 0.0K
10:14 8,354.07 8,356.19 8,354.07 8,355.59 0.0K
10:15 8,355.70 8,360.37 8,355.55 8,360.27 0.0K
10:16 8,358.73 8,360.26 8,358.59 8,358.61 0.0K
10:17 8,357.88 8,361.60 8,357.88 8,359.75 0.0K
10:18 8,361.39 8,363.76 8,361.39 8,362.64 0.0K
10:19 8,362.86 8,362.86 8,358.81 8,359.99 0.0K
10:20 8,359.42 8,360.56 8,355.69 8,360.27 0.0K
10:21 8,359.52 8,360.43 8,358.13 8,359.18 0.0K
10:22 8,359.15 8,360.50 8,359.15 8,359.68 0.0K
10:23 8,359.54 8,360.44 8,357.94 8,358.91 0.0K
10:24 8,359.16 8,359.73 8,358.38 8,358.66 0.0K
10:25 8,359.25 8,359.25 8,356.39 8,357.36 0.0K
10:26 8,358.11 8,358.11 8,352.32 8,353.21 0.0K
10:27 8,353.81 8,353.81 8,349.72 8,349.83 0.0K
10:28 8,350.20 8,354.73 8,350.20 8,353.41 0.0K
10:29 8,352.32 8,353.70 8,349.81 8,352.45 0.0K
10:30 8,352.04 8,353.65 8,351.94 8,352.87 0.0K
10:31 8,353.78 8,354.43 8,351.70 8,351.85 0.0K
10:32 8,352.41 8,354.12 8,351.16 8,354.12 0.0K
10:33 8,354.36 8,355.04 8,350.39 8,352.82 0.0K
10:34 8,353.08 8,357.24 8,353.08 8,354.75 0.0K
10:35 8,354.66 8,355.89 8,353.90 8,355.04 0.0K
10:36 8,355.01 8,355.84 8,353.35 8,355.38 0.0K
10:37 8,354.94 8,356.47 8,353.50 8,353.58 0.0K
10:38 8,354.28 8,354.28 8,345.07 8,345.07 0.0K
10:39 8,345.74 8,345.74 8,343.19 8,343.65 0.0K
10:40 8,345.09 8,345.79 8,343.11 8,344.83 0.0K
10:41 8,345.77 8,347.59 8,345.77 8,346.07 0.0K
10:42 8,346.89 8,348.01 8,346.69 8,346.99 0.0K
10:43 8,346.53 8,347.55 8,345.75 8,346.71 0.0K
10:44 8,347.58 8,348.36 8,345.42 8,345.42 0.0K
10:45 8,344.34 8,345.96 8,342.16 8,342.77 0.0K
10:46 8,343.80 8,346.77 8,343.80 8,346.40 0.0K
10:47 8,346.37 8,350.33 8,346.37 8,349.00 0.0K
10:48 8,349.75 8,349.75 8,347.17 8,347.17 0.0K
10:49 8,347.32 8,347.52 8,346.37 8,346.48 0.0K
10:50 8,346.75 8,347.15 8,345.55 8,345.56 0.0K
10:51 8,345.72 8,347.57 8,344.47 8,344.47 0.0K
10:52 8,344.89 8,348.54 8,344.71 8,347.44 0.0K
10:53 8,348.42 8,350.44 8,347.32 8,349.50 0.0K
10:54 8,348.99 8,351.88 8,348.99 8,350.79 0.0K
10:55 8,351.06 8,351.06 8,345.93 8,345.93 0.0K
10:56 8,346.59 8,347.33 8,345.40 8,347.33 0.0K
10:57 8,347.25 8,347.99 8,345.60 8,345.60 0.0K
10:58 8,344.90 8,349.35 8,344.90 8,349.35 0.0K
10:59 8,349.28 8,350.02 8,346.59 8,346.92 0.0K
11:00 8,347.35 8,347.61 8,344.00 8,344.00 0.0K
11:01 8,344.31 8,344.31 8,339.73 8,340.71 0.0K
11:02 8,339.61 8,339.99 8,338.02 8,338.08 0.0K
11:03 8,337.99 8,338.33 8,337.06 8,337.44 0.0K
11:04 8,337.11 8,339.60 8,337.11 8,338.02 0.0K
11:05 8,337.80 8,338.77 8,337.23 8,338.01 0.0K
11:06 8,337.07 8,338.78 8,336.52 8,338.18 0.0K
11:07 8,337.96 8,341.06 8,337.96 8,341.06 0.0K
11:08 8,340.72 8,341.20 8,337.53 8,337.53 0.0K
11:09 8,337.83 8,339.70 8,337.83 8,338.95 0.0K
11:10 8,338.67 8,340.75 8,338.67 8,340.25 0.0K
11:11 8,339.87 8,340.65 8,334.15 8,334.46 0.0K
11:12 8,333.91 8,335.24 8,333.53 8,335.24 0.0K
11:13 8,335.67 8,335.75 8,334.99 8,335.54 0.0K
11:14 8,336.58 8,338.89 8,335.97 8,338.64 0.0K
11:15 8,338.28 8,339.07 8,337.04 8,337.04 0.0K
11:16 8,336.66 8,338.71 8,336.66 8,338.71 0.0K
11:17 8,338.63 8,338.63 8,334.52 8,335.32 0.0K
11:18 8,335.15 8,338.49 8,334.99 8,338.49 0.0K
11:19 8,339.37 8,342.52 8,339.12 8,342.49 0.0K
11:20 8,342.75 8,346.37 8,342.45 8,346.09 0.0K
11:21 8,346.77 8,346.77 8,345.36 8,345.36 0.0K
11:22 8,345.97 8,346.68 8,344.50 8,344.94 0.0K
11:23 8,345.49 8,345.49 8,343.62 8,343.66 0.0K
11:24 8,342.02 8,343.29 8,340.71 8,340.71 0.0K
11:25 8,340.71 8,343.47 8,340.23 8,341.18 0.0K
11:26 8,340.51 8,343.18 8,340.51 8,342.81 0.0K
11:27 8,343.19 8,343.34 8,340.66 8,340.66 0.0K
11:28 8,340.05 8,340.22 8,337.86 8,337.86 0.0K
11:29 8,339.23 8,339.23 8,337.07 8,338.47 0.0K
11:30 8,338.50 8,338.65 8,336.59 8,338.65 0.0K
11:31 8,339.02 8,340.22 8,339.02 8,339.42 0.0K
11:32 8,338.67 8,338.85 8,337.68 8,337.68 0.0K
11:33 8,337.33 8,337.33 8,335.77 8,335.84 0.0K
11:34 8,335.59 8,337.34 8,335.59 8,336.00 0.0K
11:35 8,336.49 8,336.49 8,335.20 8,335.85 0.0K
11:36 8,335.90 8,335.90 8,334.61 8,334.92 0.0K
11:37 8,334.90 8,336.38 8,333.77 8,333.77 0.0K
11:38 8,334.01 8,334.94 8,334.01 8,334.83 0.0K
11:39 8,334.66 8,337.06 8,334.66 8,337.06 0.0K
11:40 8,336.58 8,337.36 8,332.84 8,332.84 0.0K
11:41 8,332.49 8,333.59 8,331.18 8,331.18 0.0K
11:42 8,331.64 8,331.94 8,330.70 8,331.79 0.0K
11:43 8,332.25 8,332.87 8,331.29 8,332.65 0.0K
11:44 8,332.43 8,334.48 8,331.79 8,334.23 0.0K
11:45 8,334.39 8,337.76 8,334.39 8,337.76 0.0K
11:46 8,337.71 8,338.12 8,334.62 8,335.06 0.0K
11:47 8,335.28 8,336.80 8,334.02 8,334.02 0.0K
11:48 8,334.20 8,334.63 8,331.34 8,331.34 0.0K
11:49 8,331.50 8,332.69 8,330.13 8,330.93 0.0K
11:50 8,331.17 8,331.17 8,329.86 8,330.41 0.0K
11:51 8,330.22 8,330.76 8,327.79 8,330.76 0.0K
11:52 8,330.26 8,332.00 8,329.41 8,331.74 0.0K
11:53 8,331.40 8,332.83 8,331.40 8,332.83 0.0K
11:54 8,332.96 8,332.96 8,331.43 8,331.50 0.0K
11:55 8,331.55 8,332.63 8,331.39 8,331.63 0.0K
11:56 8,330.99 8,331.12 8,327.92 8,327.92 0.0K
11:57 8,327.59 8,327.59 8,325.29 8,325.29 0.0K
11:58 8,324.39 8,325.01 8,321.34 8,321.80 0.0K
11:59 8,322.13 8,322.13 8,321.16 8,321.63 0.0K
12:00 8,321.74 8,321.77 8,320.40 8,320.87 0.0K
12:01 8,320.67 8,324.68 8,320.67 8,324.68 0.0K
12:02 8,324.07 8,325.57 8,323.04 8,323.04 0.0K
12:03 8,322.34 8,322.34 8,319.03 8,320.20 0.0K
12:04 8,319.38 8,320.30 8,317.61 8,317.61 0.0K
12:05 8,317.32 8,320.67 8,317.32 8,320.13 0.0K
12:06 8,319.65 8,319.65 8,317.74 8,318.35 0.0K
12:07 8,318.76 8,321.93 8,318.76 8,321.50 0.0K
12:08 8,321.28 8,322.33 8,320.04 8,322.01 0.0K
12:09 8,322.55 8,325.18 8,322.55 8,324.75 0.0K
12:10 8,324.85 8,324.85 8,323.23 8,324.90 0.0K
12:11 8,324.74 8,327.80 8,323.66 8,327.80 0.0K
12:12 8,328.14 8,328.26 8,327.24 8,327.94 0.0K
12:13 8,328.04 8,329.34 8,328.04 8,328.88 0.0K
12:14 8,329.15 8,329.15 8,326.75 8,327.45 0.0K
12:15 8,327.55 8,328.22 8,327.25 8,327.93 0.0K
12:16 8,327.77 8,327.98 8,327.12 8,327.50 0.0K
12:17 8,327.96 8,327.96 8,325.47 8,327.24 0.0K
12:18 8,327.16 8,327.45 8,325.83 8,325.83 0.0K
12:19 8,326.68 8,327.97 8,326.52 8,327.16 0.0K
12:20 8,327.51 8,328.48 8,327.25 8,327.81 0.0K
12:21 8,327.43 8,327.59 8,326.69 8,326.69 0.0K
12:22 8,326.59 8,328.44 8,326.59 8,327.88 0.0K
12:23 8,328.20 8,328.20 8,326.98 8,327.60 0.0K
12:24 8,327.63 8,328.40 8,327.35 8,328.14 0.0K
12:25 8,328.26 8,330.07 8,328.01 8,328.01 0.0K
12:26 8,329.06 8,329.06 8,328.30 8,329.09 0.0K
12:27 8,329.27 8,330.58 8,328.88 8,329.49 0.0K
12:28 8,330.27 8,331.68 8,330.27 8,331.68 0.0K
12:29 8,331.71 8,333.47 8,331.71 8,333.47 0.0K
12:30 8,333.06 8,333.28 8,330.39 8,331.78 0.0K
12:31 8,332.14 8,332.52 8,331.02 8,331.45 0.0K
12:32 8,331.41 8,332.89 8,330.53 8,330.77 0.0K
12:33 8,330.76 8,331.93 8,329.81 8,331.80 0.0K
12:34 8,331.73 8,332.29 8,331.15 8,332.26 0.0K
12:35 8,332.54 8,332.82 8,328.99 8,329.88 0.0K
12:36 8,329.69 8,329.69 8,327.01 8,327.78 0.0K
12:37 8,328.25 8,330.93 8,328.25 8,329.12 0.0K
12:38 8,329.08 8,332.29 8,329.08 8,332.20 0.0K
12:39 8,331.64 8,332.70 8,331.43 8,332.06 0.0K
12:40 8,332.40 8,333.10 8,330.85 8,330.85 0.0K
12:41 8,330.50 8,331.14 8,328.90 8,328.90 0.0K
12:42 8,328.86 8,328.86 8,327.20 8,327.99 0.0K
12:43 8,327.88 8,329.61 8,327.88 8,329.52 0.0K
12:44 8,329.36 8,330.98 8,329.36 8,330.11 0.0K
12:45 8,330.19 8,331.87 8,329.86 8,331.56 0.0K
12:46 8,331.43 8,332.65 8,331.43 8,331.88 0.0K
12:47 8,331.65 8,331.65 8,329.93 8,329.93 0.0K
12:48 8,330.43 8,330.82 8,328.84 8,328.77 0.0K
12:49 8,328.98 8,329.85 8,328.98 8,329.70 0.0K
12:50 8,329.95 8,331.59 8,329.57 8,330.92 0.0K
12:51 8,331.16 8,332.14 8,330.60 8,332.14 0.0K
12:52 8,332.03 8,332.16 8,329.90 8,330.47 0.0K
12:53 8,331.07 8,331.67 8,330.81 8,330.81 0.0K
12:54 8,330.75 8,331.64 8,330.01 8,331.64 0.0K
12:55 8,331.51 8,333.27 8,331.32 8,331.50 0.0K
12:56 8,331.67 8,337.51 8,331.67 8,336.23 0.0K
12:57 8,336.74 8,338.53 8,335.98 8,338.53 0.0K
12:58 8,339.33 8,339.69 8,338.30 8,338.30 0.0K
12:59 8,338.34 8,338.42 8,334.04 8,334.04 0.0K
13:00 8,334.59 8,337.22 8,334.52 8,336.92 0.0K
13:01 8,337.11 8,338.37 8,336.34 8,337.22 0.0K
13:02 8,337.61 8,338.69 8,337.00 8,337.68 0.0K
13:03 8,337.74 8,339.43 8,336.35 8,339.16 0.0K
13:04 8,339.08 8,340.65 8,339.08 8,339.97 0.0K
13:05 8,339.26 8,339.91 8,338.21 8,338.43 0.0K
13:06 8,338.69 8,340.59 8,338.69 8,340.59 0.0K
13:07 8,340.54 8,342.77 8,340.54 8,342.09 0.0K
13:08 8,341.80 8,342.31 8,341.14 8,341.14 0.0K
13:09 8,341.37 8,342.03 8,341.08 8,341.58 0.0K
13:10 8,341.37 8,341.82 8,341.21 8,341.47 0.0K
13:11 8,341.18 8,341.18 8,340.18 8,340.94 0.0K
13:12 8,340.71 8,342.38 8,340.71 8,342.09 0.0K
13:13 8,342.07 8,342.49 8,341.67 8,341.67 0.0K
13:14 8,341.38 8,343.17 8,341.09 8,343.17 0.0K
13:15 8,343.08 8,345.59 8,342.79 8,345.59 0.0K
13:16 8,345.18 8,346.15 8,344.49 8,344.96 0.0K
13:17 8,344.91 8,345.98 8,344.91 8,345.18 0.0K
13:18 8,345.40 8,345.80 8,345.11 8,345.47 0.0K
13:19 8,345.39 8,345.39 8,342.14 8,342.82 0.0K
13:20 8,342.88 8,345.01 8,342.88 8,344.02 0.0K
13:21 8,344.15 8,345.20 8,343.40 8,345.20 0.0K
13:22 8,345.70 8,348.16 8,345.70 8,347.74 0.0K
13:23 8,347.28 8,347.28 8,344.76 8,344.76 0.0K
13:24 8,345.40 8,345.98 8,344.10 8,344.73 0.0K
13:25 8,344.62 8,344.79 8,342.92 8,343.78 0.0K
13:26 8,343.71 8,344.58 8,343.51 8,343.93 0.0K
13:27 8,343.93 8,343.93 8,340.58 8,341.06 0.0K
13:28 8,341.00 8,341.87 8,340.11 8,340.11 0.0K
13:29 8,340.15 8,341.30 8,339.42 8,340.84 0.0K
13:30 8,340.92 8,340.92 8,338.85 8,338.85 0.0K
13:31 8,339.12 8,340.40 8,338.79 8,340.20 0.0K
13:32 8,340.15 8,340.15 8,337.92 8,338.83 0.0K
13:33 8,339.11 8,339.46 8,338.36 8,339.46 0.0K
13:34 8,338.94 8,339.99 8,338.79 8,338.81 0.0K
13:35 8,338.99 8,339.25 8,335.36 8,335.36 0.0K
13:36 8,335.05 8,335.59 8,333.46 8,334.03 0.0K
13:37 8,333.77 8,334.65 8,333.54 8,334.31 0.0K
13:38 8,334.97 8,335.53 8,334.16 8,334.27 0.0K
13:39 8,333.85 8,334.11 8,333.66 8,333.85 0.0K
13:40 8,333.72 8,334.54 8,333.02 8,334.54 0.0K
13:41 8,334.71 8,335.31 8,334.23 8,334.89 0.0K
13:42 8,334.83 8,335.51 8,332.74 8,332.86 0.0K
13:43 8,332.78 8,333.08 8,332.29 8,332.30 0.0K
13:44 8,332.50 8,332.69 8,331.77 8,332.28 0.0K
13:45 8,331.84 8,331.96 8,330.55 8,331.91 0.0K
13:46 8,332.27 8,333.26 8,332.27 8,333.02 0.0K
13:47 8,333.52 8,333.68 8,332.69 8,333.68 0.0K
13:48 8,334.53 8,335.68 8,334.53 8,335.40 0.0K
13:49 8,334.87 8,335.21 8,334.24 8,334.69 0.0K
13:50 8,334.74 8,334.74 8,331.00 8,331.13 0.0K
13:51 8,331.11 8,331.11 8,328.22 8,328.73 0.0K
13:52 8,328.58 8,328.58 8,325.65 8,327.93 0.0K
13:53 8,328.81 8,330.99 8,328.81 8,330.93 0.0K
13:54 8,331.20 8,332.63 8,330.79 8,332.38 0.0K
13:55 8,332.46 8,333.81 8,332.39 8,333.81 0.0K
13:56 8,333.34 8,333.89 8,333.14 8,333.20 0.0K
13:57 8,333.26 8,334.62 8,333.07 8,333.51 0.0K
13:58 8,333.28 8,333.77 8,332.99 8,333.49 0.0K
13:59 8,332.85 8,332.85 8,330.80 8,332.04 0.0K
14:00 8,332.03 8,332.03 8,328.52 8,329.22 0.0K
14:01 8,328.82 8,329.05 8,326.88 8,327.89 0.0K
14:02 8,328.08 8,328.95 8,327.18 8,328.91 0.0K
14:03 8,329.67 8,329.67 8,327.20 8,327.20 0.0K
14:04 8,327.21 8,329.62 8,327.21 8,329.50 0.0K
14:05 8,329.56 8,329.72 8,328.01 8,328.01 0.0K
14:06 8,328.48 8,333.40 8,328.48 8,333.40 0.0K
14:07 8,333.60 8,333.67 8,332.93 8,332.93 0.0K
14:08 8,332.87 8,333.38 8,332.47 8,333.11 0.0K
14:09 8,332.85 8,333.46 8,331.63 8,331.72 0.0K
14:10 8,331.99 8,333.07 8,331.78 8,333.07 0.0K
14:11 8,332.93 8,333.73 8,332.20 8,332.97 0.0K
14:12 8,333.24 8,333.24 8,330.20 8,330.20 0.0K
14:13 8,330.18 8,330.18 8,327.52 8,328.03 0.0K
14:14 8,328.90 8,329.79 8,328.14 8,328.14 0.0K
14:15 8,328.19 8,329.61 8,328.19 8,328.80 0.0K
14:16 8,328.03 8,328.46 8,327.50 8,327.93 0.0K
14:17 8,327.65 8,328.13 8,327.54 8,327.97 0.0K
14:18 8,328.22 8,330.55 8,328.22 8,329.56 0.0K
14:19 8,329.50 8,330.99 8,329.26 8,330.47 0.0K
14:20 8,330.09 8,331.53 8,329.53 8,331.53 0.0K
14:21 8,332.00 8,333.21 8,332.00 8,332.52 0.0K
14:22 8,332.12 8,333.09 8,331.88 8,332.53 0.0K
14:23 8,332.17 8,332.82 8,331.80 8,332.26 0.0K
14:24 8,332.47 8,332.47 8,331.50 8,331.96 0.0K
14:25 8,331.68 8,332.70 8,331.68 8,332.21 0.0K
14:26 8,332.11 8,332.11 8,331.65 8,332.00 0.0K
14:27 8,332.35 8,332.35 8,331.49 8,331.90 0.0K
14:28 8,331.77 8,331.87 8,330.29 8,330.29 0.0K
14:29 8,330.88 8,332.35 8,330.88 8,331.09 0.0K
14:30 8,331.39 8,331.39 8,329.55 8,329.68 0.0K
14:31 8,329.81 8,332.01 8,329.81 8,331.59 0.0K
14:32 8,331.40 8,331.40 8,330.41 8,330.44 0.0K
14:33 8,330.29 8,330.67 8,330.01 8,330.45 0.0K
14:34 8,330.21 8,331.11 8,330.13 8,330.83 0.0K
14:35 8,330.63 8,331.28 8,330.63 8,331.28 0.0K
14:36 8,331.23 8,333.28 8,331.23 8,333.03 0.0K
14:37 8,333.19 8,333.74 8,332.72 8,332.72 0.0K
14:38 8,332.20 8,333.00 8,331.58 8,331.91 0.0K
14:39 8,331.89 8,331.89 8,329.71 8,329.70 0.0K
14:40 8,329.09 8,330.89 8,329.09 8,329.58 0.0K
14:41 8,330.06 8,331.27 8,329.58 8,330.58 0.0K
14:42 8,330.38 8,331.41 8,330.38 8,331.41 0.0K
14:43 8,332.42 8,332.65 8,331.55 8,331.55 0.0K
14:44 8,331.91 8,332.05 8,331.07 8,332.05 0.0K
14:45 8,331.93 8,335.27 8,331.93 8,335.22 0.0K
14:46 8,335.14 8,335.29 8,334.32 8,335.29 0.0K
14:47 8,335.44 8,335.78 8,333.93 8,335.24 0.0K
14:48 8,335.21 8,335.21 8,332.98 8,333.59 0.0K
14:49 8,333.66 8,334.00 8,332.44 8,332.44 0.0K
14:50 8,332.28 8,333.26 8,332.06 8,332.23 0.0K
14:51 8,332.49 8,333.51 8,331.30 8,333.51 0.0K
14:52 8,333.25 8,333.25 8,331.49 8,332.23 0.0K
14:53 8,332.35 8,332.63 8,331.04 8,331.19 0.0K
14:54 8,331.87 8,331.87 8,330.38 8,330.58 0.0K
14:55 8,330.37 8,330.47 8,329.74 8,330.11 0.0K
14:56 8,330.72 8,331.16 8,330.10 8,330.92 0.0K
14:57 8,331.66 8,333.70 8,331.66 8,333.70 0.0K
14:58 8,333.53 8,333.53 8,332.21 8,333.16 0.0K
14:59 8,333.20 8,333.54 8,331.70 8,333.54 0.0K
15:00 8,333.36 8,335.61 8,332.92 8,335.35 0.0K
15:01 8,335.51 8,337.05 8,335.51 8,337.01 0.0K
15:02 8,336.92 8,338.16 8,336.92 8,336.96 0.0K
15:03 8,337.07 8,337.07 8,335.88 8,335.88 0.0K
15:04 8,335.90 8,336.65 8,335.35 8,335.35 0.0K
15:05 8,336.23 8,338.40 8,336.23 8,338.40 0.0K
15:06 8,337.74 8,339.65 8,337.74 8,337.77 0.0K
15:07 8,338.00 8,338.66 8,337.85 8,338.58 0.0K
15:08 8,338.81 8,338.87 8,336.70 8,337.36 0.0K
15:09 8,337.47 8,337.47 8,335.96 8,336.27 0.0K
15:10 8,336.71 8,336.96 8,335.15 8,335.15 0.0K
15:11 8,335.21 8,335.94 8,334.71 8,335.28 0.0K
15:12 8,334.56 8,335.44 8,334.45 8,334.76 0.0K
15:13 8,334.89 8,337.15 8,334.89 8,337.15 0.0K
15:14 8,337.10 8,337.53 8,335.68 8,335.68 0.0K
15:15 8,335.31 8,335.93 8,334.26 8,334.70 0.0K
15:16 8,334.67 8,335.65 8,334.06 8,335.33 0.0K
15:17 8,334.99 8,336.01 8,333.99 8,335.63 0.0K
15:18 8,335.79 8,336.87 8,335.33 8,336.14 0.0K
15:19 8,336.12 8,337.02 8,335.90 8,336.36 0.0K
15:20 8,336.45 8,336.99 8,335.32 8,336.99 0.0K
15:21 8,337.04 8,338.56 8,337.04 8,337.54 0.0K
15:22 8,337.59 8,337.59 8,336.34 8,337.00 0.0K
15:23 8,337.05 8,337.42 8,336.77 8,337.10 0.0K
15:24 8,336.24 8,337.60 8,335.24 8,337.60 0.0K
15:25 8,337.47 8,337.68 8,336.69 8,336.90 0.0K
15:26 8,336.92 8,336.92 8,335.25 8,335.79 0.0K
15:27 8,335.44 8,336.09 8,332.93 8,332.93 0.0K
15:28 8,333.22 8,333.22 8,331.84 8,332.42 0.0K
15:29 8,333.79 8,334.86 8,331.58 8,331.58 0.0K
15:30 8,331.59 8,331.95 8,330.48 8,331.44 0.0K
15:31 8,331.28 8,331.44 8,329.09 8,329.26 0.0K
15:32 8,329.02 8,331.39 8,329.02 8,330.52 0.0K
15:33 8,331.08 8,331.15 8,330.10 8,330.17 0.0K
15:34 8,330.22 8,331.57 8,329.71 8,330.96 0.0K
15:35 8,330.97 8,331.11 8,330.16 8,330.39 0.0K
15:36 8,330.78 8,331.55 8,330.78 8,330.93 0.0K
15:37 8,330.89 8,331.68 8,330.20 8,331.59 0.0K
15:38 8,330.72 8,333.39 8,329.53 8,330.06 0.0K
15:39 8,329.79 8,329.93 8,328.72 8,329.80 0.0K
15:40 8,329.88 8,332.17 8,329.88 8,331.52 0.0K
15:41 8,330.25 8,330.63 8,328.18 8,328.18 0.0K
15:42 8,327.48 8,329.71 8,326.99 8,329.71 0.0K
15:43 8,329.91 8,333.05 8,329.91 8,330.20 0.0K
15:44 8,328.77 8,329.34 8,327.18 8,327.87 0.0K
15:45 8,327.66 8,329.07 8,326.95 8,328.29 0.0K
15:46 8,328.28 8,330.28 8,328.28 8,330.28 0.0K
15:47 8,330.42 8,332.29 8,330.42 8,331.84 0.0K
15:48 8,331.74 8,331.74 8,329.76 8,331.65 0.0K
15:49 8,331.52 8,331.71 8,330.81 8,331.20 0.0K
15:50 8,337.03 8,338.72 8,335.18 8,338.72 0.0K
15:51 8,338.10 8,339.46 8,336.95 8,339.03 0.0K
15:52 8,338.25 8,339.28 8,336.41 8,336.41 0.0K
15:53 8,334.71 8,336.35 8,332.85 8,334.63 0.0K
15:54 8,334.88 8,335.57 8,330.00 8,330.21 0.0K
15:55 8,330.17 8,335.87 8,330.17 8,335.87 0.0K
15:56 8,334.26 8,334.77 8,333.52 8,334.28 0.0K
15:57 8,333.46 8,335.62 8,332.20 8,333.44 0.0K
15:58 8,333.78 8,333.78 8,330.53 8,331.12 0.0K
15:59 8,330.09 8,330.09 8,324.32 8,325.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available