DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,222.24 8,223.66 8,218.34 8,220.93 0.0K
09:31 8,218.75 8,219.00 8,216.61 8,216.84 0.0K
09:32 8,216.74 8,217.95 8,207.56 8,207.56 0.0K
09:33 8,209.53 8,216.17 8,209.53 8,216.17 0.0K
09:34 8,216.18 8,216.48 8,214.21 8,214.21 0.0K
09:35 8,213.88 8,217.92 8,211.84 8,217.92 0.0K
09:36 8,217.97 8,223.81 8,217.97 8,223.81 0.0K
09:37 8,224.83 8,229.43 8,224.43 8,227.41 0.0K
09:38 8,226.58 8,226.58 8,221.22 8,223.42 0.0K
09:39 8,223.17 8,228.40 8,222.24 8,227.96 0.0K
09:40 8,228.73 8,231.30 8,228.40 8,229.75 0.0K
09:41 8,229.65 8,229.65 8,225.27 8,225.83 0.0K
09:42 8,225.46 8,226.24 8,225.05 8,225.16 0.0K
09:43 8,224.86 8,230.82 8,224.86 8,229.40 0.0K
09:44 8,228.69 8,228.69 8,219.92 8,219.92 0.0K
09:45 8,219.62 8,219.62 8,216.25 8,216.25 0.0K
09:46 8,215.13 8,215.13 8,208.53 8,209.06 0.0K
09:47 8,207.47 8,207.47 8,202.25 8,202.25 0.0K
09:48 8,202.01 8,202.43 8,199.58 8,200.61 0.0K
09:49 8,199.20 8,199.20 8,195.92 8,195.92 0.0K
09:50 8,195.76 8,197.79 8,195.42 8,197.79 0.0K
09:51 8,197.17 8,197.17 8,192.70 8,192.70 0.0K
09:52 8,191.31 8,192.19 8,188.86 8,189.58 0.0K
09:53 8,189.83 8,192.21 8,189.83 8,190.21 0.0K
09:54 8,189.96 8,193.12 8,189.87 8,193.12 0.0K
09:55 8,194.03 8,194.03 8,188.45 8,188.45 0.0K
09:56 8,187.42 8,190.19 8,187.42 8,190.19 0.0K
09:57 8,190.51 8,191.00 8,186.99 8,186.99 0.0K
09:58 8,186.98 8,188.32 8,186.79 8,188.32 0.0K
09:59 8,188.29 8,193.59 8,188.29 8,193.44 0.0K
10:00 8,193.00 8,193.75 8,190.86 8,190.86 0.0K
10:01 8,191.27 8,195.27 8,191.27 8,195.15 0.0K
10:02 8,195.60 8,200.98 8,195.60 8,197.54 0.0K
10:03 8,198.34 8,198.48 8,196.83 8,198.37 0.0K
10:04 8,198.60 8,203.33 8,198.60 8,202.04 0.0K
10:05 8,202.08 8,205.01 8,202.08 8,203.82 0.0K
10:06 8,203.82 8,206.17 8,202.77 8,206.17 0.0K
10:07 8,206.85 8,210.17 8,206.85 8,209.75 0.0K
10:08 8,209.20 8,209.49 8,204.62 8,204.73 0.0K
10:09 8,204.83 8,209.15 8,204.83 8,208.12 0.0K
10:10 8,206.39 8,206.39 8,204.74 8,205.70 0.0K
10:11 8,205.81 8,205.81 8,202.49 8,202.49 0.0K
10:12 8,202.10 8,205.66 8,202.10 8,203.27 0.0K
10:13 8,203.08 8,205.44 8,201.25 8,201.25 0.0K
10:14 8,200.53 8,200.55 8,197.19 8,197.30 0.0K
10:15 8,197.59 8,200.08 8,197.59 8,198.83 0.0K
10:16 8,199.37 8,201.31 8,198.99 8,200.57 0.0K
10:17 8,201.27 8,203.62 8,201.27 8,203.18 0.0K
10:18 8,203.35 8,205.40 8,202.66 8,203.09 0.0K
10:19 8,201.50 8,202.50 8,201.21 8,201.53 0.0K
10:20 8,201.36 8,201.87 8,199.68 8,199.84 0.0K
10:21 8,200.25 8,202.32 8,198.79 8,198.79 0.0K
10:22 8,198.45 8,200.55 8,197.98 8,200.54 0.0K
10:23 8,200.31 8,200.31 8,196.23 8,196.53 0.0K
10:24 8,197.55 8,197.88 8,196.73 8,196.85 0.0K
10:25 8,196.89 8,197.31 8,196.28 8,196.42 0.0K
10:26 8,196.23 8,197.83 8,195.71 8,197.72 0.0K
10:27 8,197.98 8,200.52 8,196.82 8,196.82 0.0K
10:28 8,197.98 8,203.64 8,197.98 8,203.64 0.0K
10:29 8,203.80 8,203.80 8,201.39 8,201.39 0.0K
10:30 8,199.31 8,200.71 8,199.10 8,200.41 0.0K
10:31 8,200.89 8,203.83 8,200.89 8,203.52 0.0K
10:32 8,203.84 8,204.04 8,202.80 8,204.04 0.0K
10:33 8,204.30 8,207.38 8,203.81 8,207.38 0.0K
10:34 8,207.47 8,207.47 8,203.97 8,205.44 0.0K
10:35 8,205.35 8,207.17 8,205.20 8,205.40 0.0K
10:36 8,205.60 8,211.83 8,205.60 8,211.83 0.0K
10:37 8,211.18 8,213.58 8,210.79 8,213.58 0.0K
10:38 8,213.51 8,214.66 8,212.29 8,212.40 0.0K
10:39 8,213.13 8,213.45 8,211.67 8,213.45 0.0K
10:40 8,214.16 8,215.12 8,213.44 8,214.07 0.0K
10:41 8,214.15 8,215.72 8,214.08 8,215.72 0.0K
10:42 8,215.93 8,215.93 8,215.32 8,215.32 0.0K
10:43 8,214.99 8,215.14 8,214.07 8,215.07 0.0K
10:44 8,215.49 8,218.54 8,215.33 8,218.54 0.0K
10:45 8,218.82 8,220.42 8,217.01 8,217.01 0.0K
10:46 8,216.61 8,220.06 8,216.40 8,219.94 0.0K
10:47 8,220.15 8,221.49 8,219.46 8,219.46 0.0K
10:48 8,219.29 8,221.68 8,219.29 8,220.97 0.0K
10:49 8,221.73 8,224.88 8,221.73 8,224.51 0.0K
10:50 8,224.17 8,225.12 8,223.81 8,225.13 0.0K
10:51 8,225.91 8,229.68 8,225.91 8,228.96 0.0K
10:52 8,229.05 8,230.67 8,228.85 8,229.68 0.0K
10:53 8,230.65 8,232.21 8,230.65 8,231.34 0.0K
10:54 8,231.29 8,231.65 8,230.90 8,231.46 0.0K
10:55 8,230.79 8,230.79 8,228.09 8,228.09 0.0K
10:56 8,227.98 8,228.12 8,225.94 8,226.27 0.0K
10:57 8,225.35 8,225.35 8,223.25 8,223.25 0.0K
10:58 8,223.07 8,224.37 8,223.04 8,223.96 0.0K
10:59 8,223.61 8,224.02 8,223.21 8,223.21 0.0K
11:00 8,223.84 8,228.68 8,223.84 8,228.03 0.0K
11:01 8,227.83 8,227.83 8,226.74 8,227.83 0.0K
11:02 8,227.70 8,227.70 8,224.90 8,226.20 0.0K
11:03 8,226.52 8,227.57 8,226.13 8,227.52 0.0K
11:04 8,227.26 8,228.18 8,226.46 8,227.38 0.0K
11:05 8,227.72 8,228.09 8,225.60 8,225.60 0.0K
11:06 8,225.86 8,227.40 8,222.35 8,222.85 0.0K
11:07 8,222.78 8,222.78 8,221.02 8,221.30 0.0K
11:08 8,221.40 8,221.40 8,220.54 8,220.91 0.0K
11:09 8,221.22 8,223.36 8,220.96 8,223.36 0.0K
11:10 8,223.56 8,223.56 8,221.54 8,221.61 0.0K
11:11 8,221.81 8,221.95 8,220.52 8,221.62 0.0K
11:12 8,221.83 8,222.88 8,221.83 8,222.46 0.0K
11:13 8,222.84 8,224.55 8,222.69 8,224.36 0.0K
11:14 8,223.76 8,223.76 8,219.18 8,219.18 0.0K
11:15 8,218.95 8,218.95 8,216.76 8,216.76 0.0K
11:16 8,216.29 8,216.29 8,213.24 8,213.24 0.0K
11:17 8,213.43 8,213.95 8,211.58 8,212.02 0.0K
11:18 8,211.86 8,212.03 8,208.84 8,208.84 0.0K
11:19 8,208.92 8,208.92 8,206.15 8,206.15 0.0K
11:20 8,205.84 8,205.90 8,204.87 8,205.13 0.0K
11:21 8,205.24 8,205.24 8,201.46 8,201.46 0.0K
11:22 8,201.78 8,202.80 8,200.84 8,200.84 0.0K
11:23 8,200.78 8,200.89 8,198.83 8,198.83 0.0K
11:24 8,198.78 8,198.78 8,194.98 8,194.98 0.0K
11:25 8,195.38 8,195.78 8,189.66 8,189.66 0.0K
11:26 8,189.49 8,190.00 8,188.99 8,189.66 0.0K
11:27 8,189.92 8,189.92 8,187.64 8,187.83 0.0K
11:28 8,187.96 8,187.96 8,184.00 8,184.00 0.0K
11:29 8,183.88 8,183.88 8,181.45 8,183.45 0.0K
11:30 8,183.39 8,186.01 8,183.39 8,183.81 0.0K
11:31 8,183.92 8,183.92 8,182.80 8,182.91 0.0K
11:32 8,181.63 8,182.39 8,180.76 8,180.87 0.0K
11:33 8,180.60 8,181.16 8,178.68 8,178.68 0.0K
11:34 8,178.29 8,179.33 8,178.17 8,179.19 0.0K
11:35 8,178.08 8,178.08 8,174.33 8,174.33 0.0K
11:36 8,173.21 8,173.29 8,172.43 8,172.51 0.0K
11:37 8,172.67 8,173.17 8,172.30 8,173.17 0.0K
11:38 8,173.66 8,176.37 8,173.66 8,174.93 0.0K
11:39 8,174.31 8,174.31 8,171.94 8,173.35 0.0K
11:40 8,172.56 8,172.56 8,170.08 8,170.08 0.0K
11:41 8,169.74 8,169.74 8,168.09 8,168.09 0.0K
11:42 8,169.21 8,173.00 8,169.21 8,173.00 0.0K
11:43 8,172.59 8,173.43 8,172.14 8,173.33 0.0K
11:44 8,173.30 8,177.08 8,173.30 8,177.08 0.0K
11:45 8,177.68 8,177.68 8,173.91 8,174.13 0.0K
11:46 8,174.27 8,176.05 8,174.27 8,176.05 0.0K
11:47 8,175.99 8,177.70 8,175.99 8,177.70 0.0K
11:48 8,178.26 8,179.22 8,178.26 8,179.22 0.0K
11:49 8,179.18 8,179.68 8,177.68 8,179.68 0.0K
11:50 8,180.33 8,180.49 8,177.95 8,177.95 0.0K
11:51 8,177.88 8,177.88 8,168.82 8,168.82 0.0K
11:52 8,169.21 8,169.21 8,167.05 8,167.51 0.0K
11:53 8,168.10 8,171.31 8,167.84 8,170.89 0.0K
11:54 8,171.01 8,171.66 8,170.34 8,171.66 0.0K
11:55 8,171.59 8,171.77 8,171.22 8,171.22 0.0K
11:56 8,171.14 8,174.03 8,171.14 8,174.03 0.0K
11:57 8,174.50 8,175.78 8,173.69 8,175.78 0.0K
11:58 8,176.08 8,176.47 8,174.26 8,174.26 0.0K
11:59 8,174.54 8,174.82 8,172.81 8,173.28 0.0K
12:00 8,173.04 8,174.53 8,173.04 8,173.15 0.0K
12:01 8,170.98 8,170.98 8,168.53 8,168.53 0.0K
12:02 8,168.57 8,169.18 8,165.37 8,166.10 0.0K
12:03 8,166.62 8,167.51 8,166.62 8,166.66 0.0K
12:04 8,166.97 8,168.44 8,166.84 8,168.19 0.0K
12:05 8,168.17 8,170.15 8,168.17 8,169.81 0.0K
12:06 8,169.85 8,169.85 8,167.76 8,168.28 0.0K
12:07 8,168.33 8,170.23 8,167.24 8,167.24 0.0K
12:08 8,165.46 8,165.55 8,163.88 8,165.46 0.0K
12:09 8,166.77 8,171.21 8,166.77 8,171.15 0.0K
12:10 8,171.49 8,174.30 8,171.49 8,173.41 0.0K
12:11 8,173.64 8,173.64 8,171.48 8,171.48 0.0K
12:12 8,171.24 8,171.24 8,169.12 8,169.29 0.0K
12:13 8,171.14 8,173.33 8,171.14 8,173.09 0.0K
12:14 8,172.92 8,173.38 8,170.84 8,171.44 0.0K
12:15 8,171.15 8,172.15 8,171.15 8,172.15 0.0K
12:16 8,172.15 8,174.56 8,172.15 8,173.46 0.0K
12:17 8,173.20 8,173.20 8,172.64 8,173.17 0.0K
12:18 8,173.30 8,173.65 8,171.26 8,171.54 0.0K
12:19 8,171.91 8,172.14 8,171.53 8,171.94 0.0K
12:20 8,171.04 8,171.09 8,169.86 8,169.86 0.0K
12:21 8,169.62 8,171.69 8,169.62 8,171.10 0.0K
12:22 8,171.09 8,171.09 8,169.14 8,169.24 0.0K
12:23 8,169.20 8,169.20 8,167.34 8,167.34 0.0K
12:24 8,166.78 8,169.66 8,166.78 8,169.66 0.0K
12:25 8,168.89 8,170.97 8,168.89 8,170.97 0.0K
12:26 8,170.97 8,172.27 8,170.86 8,172.10 0.0K
12:27 8,172.14 8,172.68 8,171.86 8,172.50 0.0K
12:28 8,172.17 8,172.34 8,169.23 8,169.99 0.0K
12:29 8,169.52 8,169.52 8,168.78 8,168.92 0.0K
12:30 8,169.66 8,171.90 8,169.41 8,171.90 0.0K
12:31 8,171.57 8,172.22 8,171.57 8,172.22 0.0K
12:32 8,172.01 8,173.68 8,172.01 8,173.68 0.0K
12:33 8,173.47 8,173.47 8,170.48 8,170.48 0.0K
12:34 8,171.38 8,171.38 8,169.69 8,169.96 0.0K
12:35 8,169.35 8,169.65 8,169.35 8,169.61 0.0K
12:36 8,169.40 8,169.40 8,167.66 8,167.66 0.0K
12:37 8,167.73 8,167.73 8,165.69 8,166.15 0.0K
12:38 8,166.44 8,166.44 8,164.54 8,164.73 0.0K
12:39 8,164.89 8,165.75 8,163.82 8,163.82 0.0K
12:40 8,163.61 8,164.18 8,163.33 8,163.33 0.0K
12:41 8,162.47 8,163.85 8,162.47 8,163.85 0.0K
12:42 8,163.94 8,164.72 8,163.39 8,164.72 0.0K
12:43 8,164.81 8,167.18 8,164.81 8,166.87 0.0K
12:44 8,166.62 8,167.80 8,166.62 8,167.49 0.0K
12:45 8,167.60 8,167.60 8,166.37 8,166.37 0.0K
12:46 8,166.32 8,166.77 8,165.60 8,165.60 0.0K
12:47 8,165.72 8,165.95 8,165.02 8,165.11 0.0K
12:48 8,164.89 8,165.60 8,164.84 8,165.04 0.0K
12:49 8,165.62 8,167.14 8,165.62 8,166.81 0.0K
12:50 8,166.98 8,167.96 8,166.46 8,166.60 0.0K
12:51 8,166.96 8,168.13 8,166.96 8,168.06 0.0K
12:52 8,168.20 8,169.28 8,168.20 8,169.28 0.0K
12:53 8,169.38 8,170.62 8,169.38 8,170.62 0.0K
12:54 8,170.74 8,170.74 8,168.58 8,168.95 0.0K
12:55 8,169.03 8,171.14 8,169.03 8,171.14 0.0K
12:56 8,171.33 8,172.59 8,171.33 8,172.04 0.0K
12:57 8,172.12 8,172.12 8,169.26 8,169.26 0.0K
12:58 8,169.57 8,170.25 8,169.21 8,169.21 0.0K
12:59 8,169.12 8,169.12 8,168.50 8,168.76 0.0K
13:00 8,168.92 8,170.80 8,168.92 8,170.04 0.0K
13:01 8,169.85 8,169.85 8,168.38 8,168.85 0.0K
13:02 8,169.55 8,170.45 8,168.95 8,170.45 0.0K
13:03 8,170.64 8,171.25 8,170.64 8,170.86 0.0K
13:04 8,171.20 8,171.96 8,171.20 8,171.70 0.0K
13:05 8,171.86 8,172.78 8,171.73 8,171.73 0.0K
13:06 8,171.92 8,172.55 8,171.82 8,172.29 0.0K
13:07 8,172.59 8,173.27 8,171.94 8,171.94 0.0K
13:08 8,172.06 8,172.06 8,171.45 8,171.84 0.0K
13:09 8,171.34 8,171.34 8,169.68 8,169.92 0.0K
13:10 8,170.73 8,172.12 8,170.73 8,172.12 0.0K
13:11 8,172.35 8,173.42 8,172.27 8,172.27 0.0K
13:12 8,172.41 8,172.89 8,172.32 8,172.30 0.0K
13:13 8,172.28 8,172.28 8,171.57 8,171.59 0.0K
13:14 8,171.64 8,174.09 8,171.64 8,174.09 0.0K
13:15 8,174.33 8,176.26 8,174.20 8,176.10 0.0K
13:16 8,176.26 8,177.00 8,173.72 8,174.16 0.0K
13:17 8,174.72 8,176.22 8,174.72 8,176.22 0.0K
13:18 8,176.36 8,177.53 8,176.28 8,176.57 0.0K
13:19 8,176.83 8,177.87 8,176.83 8,177.87 0.0K
13:20 8,177.85 8,177.85 8,177.49 8,177.49 0.0K
13:21 8,177.49 8,177.59 8,177.37 8,177.56 0.0K
13:22 8,177.59 8,177.59 8,177.04 8,176.97 0.0K
13:23 8,176.87 8,176.87 8,175.99 8,176.29 0.0K
13:24 8,176.22 8,176.75 8,176.09 8,176.18 0.0K
13:25 8,176.32 8,176.57 8,175.87 8,176.57 0.0K
13:26 8,176.88 8,176.96 8,174.65 8,174.65 0.0K
13:27 8,173.29 8,173.29 8,172.69 8,173.27 0.0K
13:28 8,173.35 8,173.35 8,172.41 8,172.76 0.0K
13:29 8,173.37 8,173.78 8,173.02 8,173.16 0.0K
13:30 8,173.37 8,175.80 8,173.27 8,175.80 0.0K
13:31 8,175.79 8,177.01 8,175.79 8,177.01 0.0K
13:32 8,177.42 8,177.78 8,177.00 8,177.36 0.0K
13:33 8,177.25 8,178.88 8,177.01 8,178.82 0.0K
13:34 8,178.78 8,179.82 8,177.40 8,179.82 0.0K
13:35 8,180.00 8,180.19 8,178.42 8,178.42 0.0K
13:36 8,178.41 8,178.45 8,176.56 8,176.69 0.0K
13:37 8,177.98 8,178.81 8,177.98 8,178.75 0.0K
13:38 8,178.80 8,178.80 8,176.34 8,176.34 0.0K
13:39 8,176.24 8,176.76 8,175.42 8,175.62 0.0K
13:40 8,173.98 8,174.49 8,172.59 8,173.25 0.0K
13:41 8,172.74 8,172.74 8,169.91 8,170.20 0.0K
13:42 8,170.86 8,173.29 8,170.86 8,172.62 0.0K
13:43 8,172.68 8,172.68 8,171.49 8,171.53 0.0K
13:44 8,171.88 8,172.57 8,171.63 8,172.15 0.0K
13:45 8,172.25 8,172.25 8,170.94 8,171.96 0.0K
13:46 8,171.67 8,171.67 8,170.91 8,171.06 0.0K
13:47 8,170.68 8,171.56 8,170.46 8,170.86 0.0K
13:48 8,170.63 8,170.75 8,169.80 8,169.80 0.0K
13:49 8,169.54 8,170.71 8,169.54 8,170.55 0.0K
13:50 8,171.30 8,172.03 8,171.03 8,172.03 0.0K
13:51 8,172.17 8,173.89 8,172.17 8,173.67 0.0K
13:52 8,173.72 8,173.72 8,172.91 8,173.23 0.0K
13:53 8,173.12 8,173.12 8,172.32 8,172.71 0.0K
13:54 8,172.87 8,173.40 8,172.00 8,172.00 0.0K
13:55 8,171.84 8,171.84 8,170.74 8,170.74 0.0K
13:56 8,171.06 8,172.70 8,171.06 8,172.70 0.0K
13:57 8,172.70 8,172.77 8,172.28 8,172.30 0.0K
13:58 8,172.19 8,172.36 8,171.04 8,171.04 0.0K
13:59 8,171.12 8,171.12 8,169.77 8,169.89 0.0K
14:00 8,169.83 8,170.66 8,169.83 8,170.38 0.0K
14:01 8,170.57 8,170.57 8,169.24 8,169.44 0.0K
14:02 8,169.14 8,169.96 8,168.62 8,168.62 0.0K
14:03 8,168.70 8,170.47 8,168.70 8,170.14 0.0K
14:04 8,170.14 8,170.14 8,168.58 8,168.58 0.0K
14:05 8,168.39 8,168.39 8,167.31 8,167.78 0.0K
14:06 8,167.79 8,169.02 8,167.79 8,167.84 0.0K
14:07 8,167.73 8,167.73 8,167.02 8,167.02 0.0K
14:08 8,166.83 8,166.83 8,164.96 8,165.72 0.0K
14:09 8,165.50 8,166.17 8,165.50 8,165.96 0.0K
14:10 8,165.91 8,165.91 8,162.95 8,163.20 0.0K
14:11 8,162.89 8,163.58 8,162.84 8,162.84 0.0K
14:12 8,162.63 8,162.96 8,162.20 8,162.96 0.0K
14:13 8,163.23 8,163.23 8,162.63 8,162.82 0.0K
14:14 8,162.68 8,163.43 8,162.68 8,162.75 0.0K
14:15 8,162.09 8,162.09 8,161.62 8,161.99 0.0K
14:16 8,161.92 8,162.05 8,159.89 8,159.89 0.0K
14:17 8,159.39 8,160.59 8,159.20 8,160.59 0.0K
14:18 8,160.72 8,161.06 8,160.56 8,161.06 0.0K
14:19 8,161.13 8,162.11 8,160.75 8,162.11 0.0K
14:20 8,162.05 8,164.39 8,162.05 8,163.77 0.0K
14:21 8,163.70 8,164.21 8,163.34 8,163.50 0.0K
14:22 8,163.99 8,165.36 8,163.99 8,165.08 0.0K
14:23 8,165.06 8,166.08 8,165.06 8,166.04 0.0K
14:24 8,166.10 8,166.59 8,166.10 8,166.55 0.0K
14:25 8,166.30 8,166.30 8,165.33 8,165.80 0.0K
14:26 8,165.84 8,168.16 8,165.84 8,167.71 0.0K
14:27 8,168.01 8,168.68 8,167.26 8,167.26 0.0K
14:28 8,167.25 8,167.25 8,166.51 8,166.78 0.0K
14:29 8,166.96 8,167.81 8,166.96 8,167.35 0.0K
14:30 8,167.35 8,169.11 8,167.35 8,169.11 0.0K
14:31 8,169.00 8,169.36 8,168.36 8,169.36 0.0K
14:32 8,169.36 8,170.06 8,169.36 8,170.06 0.0K
14:33 8,170.50 8,171.01 8,169.74 8,169.96 0.0K
14:34 8,170.06 8,170.06 8,169.64 8,169.68 0.0K
14:35 8,169.57 8,170.46 8,169.57 8,170.33 0.0K
14:36 8,170.32 8,171.20 8,170.32 8,170.57 0.0K
14:37 8,170.69 8,170.69 8,167.56 8,167.56 0.0K
14:38 8,167.47 8,168.66 8,167.47 8,168.60 0.0K
14:39 8,168.40 8,169.15 8,168.40 8,168.62 0.0K
14:40 8,168.39 8,172.13 8,168.39 8,172.13 0.0K
14:41 8,172.12 8,172.27 8,171.93 8,171.91 0.0K
14:42 8,172.34 8,172.37 8,171.70 8,171.81 0.0K
14:43 8,171.75 8,172.24 8,171.42 8,171.42 0.0K
14:44 8,171.77 8,173.25 8,171.77 8,172.75 0.0K
14:45 8,172.70 8,174.15 8,172.70 8,174.15 0.0K
14:46 8,174.22 8,174.22 8,173.78 8,173.77 0.0K
14:47 8,173.94 8,173.94 8,171.38 8,171.45 0.0K
14:48 8,171.37 8,172.25 8,171.37 8,172.25 0.0K
14:49 8,172.39 8,173.09 8,172.27 8,172.30 0.0K
14:50 8,172.22 8,172.52 8,171.45 8,171.45 0.0K
14:51 8,171.43 8,171.50 8,170.93 8,171.43 0.0K
14:52 8,171.50 8,172.94 8,171.50 8,172.94 0.0K
14:53 8,173.11 8,175.27 8,173.11 8,174.82 0.0K
14:54 8,175.19 8,175.19 8,175.04 8,175.04 0.0K
14:55 8,175.10 8,177.90 8,175.10 8,177.90 0.0K
14:56 8,177.86 8,178.15 8,177.05 8,177.05 0.0K
14:57 8,176.91 8,177.77 8,176.83 8,177.77 0.0K
14:58 8,177.91 8,178.47 8,177.91 8,178.15 0.0K
14:59 8,178.30 8,179.19 8,178.30 8,178.74 0.0K
15:00 8,178.66 8,179.65 8,178.37 8,179.02 0.0K
15:01 8,179.20 8,180.20 8,177.28 8,178.13 0.0K
15:02 8,179.47 8,181.54 8,179.47 8,181.54 0.0K
15:03 8,181.31 8,181.71 8,181.01 8,181.55 0.0K
15:04 8,181.44 8,181.52 8,180.31 8,180.56 0.0K
15:05 8,180.69 8,181.79 8,180.63 8,181.79 0.0K
15:06 8,181.83 8,183.26 8,181.69 8,183.26 0.0K
15:07 8,183.09 8,183.82 8,182.73 8,183.82 0.0K
15:08 8,183.77 8,184.17 8,183.14 8,184.12 0.0K
15:09 8,184.35 8,185.66 8,184.35 8,185.01 0.0K
15:10 8,184.26 8,185.06 8,184.26 8,185.12 0.0K
15:11 8,185.12 8,185.47 8,183.94 8,183.94 0.0K
15:12 8,183.92 8,184.51 8,183.78 8,184.51 0.0K
15:13 8,184.73 8,184.78 8,184.44 8,184.63 0.0K
15:14 8,184.29 8,185.37 8,184.09 8,184.09 0.0K
15:15 8,184.15 8,184.15 8,183.07 8,183.92 0.0K
15:16 8,184.08 8,184.36 8,183.69 8,184.36 0.0K
15:17 8,184.38 8,185.13 8,184.38 8,185.13 0.0K
15:18 8,185.07 8,185.23 8,184.93 8,184.93 0.0K
15:19 8,184.90 8,186.06 8,184.90 8,185.48 0.0K
15:20 8,185.51 8,186.57 8,184.56 8,184.56 0.0K
15:21 8,184.48 8,185.19 8,184.40 8,185.03 0.0K
15:22 8,185.23 8,187.55 8,185.23 8,187.60 0.0K
15:23 8,188.09 8,188.91 8,187.15 8,188.81 0.0K
15:24 8,188.47 8,188.47 8,187.47 8,187.47 0.0K
15:25 8,186.58 8,186.71 8,185.65 8,185.65 0.0K
15:26 8,185.93 8,187.71 8,185.93 8,187.19 0.0K
15:27 8,187.13 8,187.43 8,186.27 8,186.27 0.0K
15:28 8,186.32 8,187.07 8,186.32 8,186.90 0.0K
15:29 8,186.95 8,186.95 8,185.10 8,185.10 0.0K
15:30 8,184.26 8,184.68 8,183.68 8,184.37 0.0K
15:31 8,184.77 8,185.22 8,184.68 8,184.68 0.0K
15:32 8,184.35 8,184.45 8,183.10 8,183.10 0.0K
15:33 8,182.59 8,182.67 8,182.42 8,182.39 0.0K
15:34 8,182.47 8,182.58 8,181.69 8,181.75 0.0K
15:35 8,181.95 8,181.95 8,179.80 8,180.73 0.0K
15:36 8,180.82 8,181.95 8,180.55 8,181.57 0.0K
15:37 8,181.47 8,183.33 8,181.30 8,183.15 0.0K
15:38 8,182.73 8,184.45 8,182.61 8,184.45 0.0K
15:39 8,184.46 8,185.30 8,184.46 8,185.30 0.0K
15:40 8,185.23 8,185.23 8,184.10 8,184.10 0.0K
15:41 8,184.14 8,185.98 8,183.88 8,185.65 0.0K
15:42 8,185.57 8,185.57 8,184.24 8,185.57 0.0K
15:43 8,185.27 8,185.43 8,184.48 8,185.21 0.0K
15:44 8,185.36 8,187.32 8,185.36 8,187.33 0.0K
15:45 8,187.60 8,189.98 8,187.60 8,188.62 0.0K
15:46 8,187.85 8,187.85 8,186.24 8,186.41 0.0K
15:47 8,186.31 8,187.92 8,186.31 8,186.81 0.0K
15:48 8,186.83 8,188.26 8,186.56 8,186.93 0.0K
15:49 8,186.71 8,186.71 8,184.41 8,184.76 0.0K
15:50 8,187.65 8,191.28 8,187.65 8,190.91 0.0K
15:51 8,190.83 8,194.43 8,190.83 8,194.26 0.0K
15:52 8,194.13 8,194.16 8,192.52 8,193.49 0.0K
15:53 8,194.17 8,194.17 8,190.95 8,191.19 0.0K
15:54 8,191.32 8,191.32 8,188.45 8,188.45 0.0K
15:55 8,186.84 8,186.84 8,183.16 8,183.16 0.0K
15:56 8,183.36 8,184.01 8,181.97 8,181.97 0.0K
15:57 8,181.94 8,181.94 8,179.59 8,179.59 0.0K
15:58 8,179.62 8,180.50 8,178.63 8,180.50 0.0K
15:59 8,181.52 8,181.52 8,178.93 8,178.93 0.0K
16:00 8,179.51 8,179.51 8,179.51 8,179.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available