DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,069.51 8,071.11 8,069.26 8,070.18 0.0K
09:31 8,070.00 8,071.99 8,069.20 8,069.20 0.0K
09:32 8,069.24 8,078.44 8,069.07 8,078.44 0.0K
09:33 8,079.44 8,081.98 8,077.83 8,077.83 0.0K
09:34 8,078.52 8,078.52 8,074.87 8,078.43 0.0K
09:35 8,078.76 8,082.58 8,078.22 8,082.58 0.0K
09:36 8,083.50 8,088.82 8,083.31 8,088.82 0.0K
09:37 8,089.16 8,092.33 8,089.16 8,091.83 0.0K
09:38 8,092.13 8,093.73 8,092.13 8,093.73 0.0K
09:39 8,092.62 8,097.08 8,092.62 8,097.08 0.0K
09:40 8,097.98 8,108.88 8,097.98 8,108.88 0.0K
09:41 8,109.36 8,110.66 8,109.36 8,110.45 0.0K
09:42 8,110.55 8,110.55 8,105.36 8,105.36 0.0K
09:43 8,105.26 8,105.26 8,103.37 8,103.39 0.0K
09:44 8,103.09 8,103.89 8,102.54 8,103.18 0.0K
09:45 8,101.91 8,102.74 8,101.31 8,102.03 0.0K
09:46 8,102.36 8,104.24 8,102.16 8,102.27 0.0K
09:47 8,101.78 8,101.78 8,099.30 8,099.30 0.0K
09:48 8,099.21 8,099.80 8,098.37 8,098.48 0.0K
09:49 8,099.58 8,100.27 8,099.39 8,099.73 0.0K
09:50 8,099.92 8,100.36 8,098.67 8,098.82 0.0K
09:51 8,098.73 8,099.90 8,097.65 8,097.65 0.0K
09:52 8,097.47 8,098.03 8,096.58 8,098.03 0.0K
09:53 8,098.00 8,100.39 8,097.64 8,100.39 0.0K
09:54 8,102.38 8,102.63 8,100.04 8,100.06 0.0K
09:55 8,099.81 8,101.01 8,099.30 8,101.01 0.0K
09:56 8,101.38 8,105.60 8,101.12 8,105.60 0.0K
09:57 8,105.92 8,106.30 8,103.40 8,103.40 0.0K
09:58 8,103.06 8,103.06 8,098.07 8,100.86 0.0K
09:59 8,101.49 8,104.38 8,101.49 8,102.58 0.0K
10:00 8,102.28 8,102.45 8,099.86 8,100.23 0.0K
10:01 8,100.49 8,101.98 8,099.04 8,101.92 0.0K
10:02 8,101.59 8,109.58 8,101.21 8,109.24 0.0K
10:03 8,108.36 8,109.47 8,106.21 8,106.21 0.0K
10:04 8,106.12 8,106.91 8,099.90 8,100.09 0.0K
10:05 8,099.98 8,102.58 8,099.72 8,101.99 0.0K
10:06 8,102.40 8,106.35 8,102.40 8,105.49 0.0K
10:07 8,105.46 8,107.39 8,105.03 8,105.03 0.0K
10:08 8,104.50 8,106.56 8,103.85 8,106.56 0.0K
10:09 8,105.89 8,106.30 8,104.10 8,105.14 0.0K
10:10 8,104.76 8,108.18 8,104.39 8,108.07 0.0K
10:11 8,108.02 8,110.17 8,108.02 8,109.99 0.0K
10:12 8,109.72 8,111.39 8,109.20 8,110.89 0.0K
10:13 8,113.15 8,115.21 8,113.15 8,114.21 0.0K
10:14 8,114.27 8,115.93 8,114.27 8,115.07 0.0K
10:15 8,115.42 8,116.70 8,113.73 8,113.73 0.0K
10:16 8,112.94 8,113.85 8,112.94 8,113.67 0.0K
10:17 8,113.29 8,114.68 8,113.29 8,114.37 0.0K
10:18 8,114.35 8,115.45 8,114.20 8,114.20 0.0K
10:19 8,114.03 8,114.36 8,113.34 8,113.34 0.0K
10:20 8,113.24 8,113.24 8,109.09 8,109.09 0.0K
10:21 8,109.01 8,112.57 8,109.01 8,112.27 0.0K
10:22 8,112.71 8,113.76 8,111.51 8,111.51 0.0K
10:23 8,112.14 8,112.22 8,110.46 8,110.46 0.0K
10:24 8,110.47 8,110.84 8,109.24 8,109.24 0.0K
10:25 8,108.73 8,108.73 8,105.83 8,107.22 0.0K
10:26 8,107.05 8,107.05 8,104.20 8,104.20 0.0K
10:27 8,104.20 8,104.52 8,103.27 8,104.31 0.0K
10:28 8,104.34 8,104.34 8,103.06 8,104.01 0.0K
10:29 8,103.61 8,103.67 8,102.81 8,103.28 0.0K
10:30 8,101.72 8,104.67 8,101.72 8,104.33 0.0K
10:31 8,104.23 8,104.45 8,102.89 8,104.03 0.0K
10:32 8,103.61 8,103.89 8,102.66 8,103.89 0.0K
10:33 8,103.77 8,104.11 8,102.14 8,102.28 0.0K
10:34 8,102.64 8,102.78 8,102.47 8,102.55 0.0K
10:35 8,101.99 8,102.99 8,101.93 8,102.99 0.0K
10:36 8,102.99 8,103.55 8,102.65 8,102.65 0.0K
10:37 8,102.70 8,104.77 8,102.70 8,104.39 0.0K
10:38 8,105.12 8,107.46 8,105.12 8,107.54 0.0K
10:39 8,107.17 8,107.17 8,105.27 8,105.27 0.0K
10:40 8,105.00 8,105.00 8,104.12 8,104.29 0.0K
10:41 8,104.55 8,104.55 8,102.97 8,103.25 0.0K
10:42 8,103.51 8,104.25 8,103.42 8,103.42 0.0K
10:43 8,103.25 8,103.25 8,102.65 8,103.18 0.0K
10:44 8,103.47 8,105.66 8,102.95 8,105.66 0.0K
10:45 8,105.60 8,105.67 8,103.78 8,103.78 0.0K
10:46 8,104.05 8,104.05 8,102.32 8,102.32 0.0K
10:47 8,101.54 8,101.54 8,100.04 8,100.23 0.0K
10:48 8,100.43 8,100.43 8,098.45 8,098.45 0.0K
10:49 8,098.42 8,098.42 8,097.01 8,097.52 0.0K
10:50 8,098.35 8,100.99 8,098.35 8,100.53 0.0K
10:51 8,100.83 8,102.11 8,100.83 8,102.11 0.0K
10:52 8,102.25 8,102.25 8,101.35 8,101.35 0.0K
10:53 8,100.88 8,101.47 8,099.72 8,099.72 0.0K
10:54 8,099.95 8,099.95 8,098.96 8,099.37 0.0K
10:55 8,099.21 8,099.72 8,098.84 8,098.84 0.0K
10:56 8,099.04 8,099.04 8,096.71 8,096.75 0.0K
10:57 8,096.56 8,097.25 8,096.53 8,097.17 0.0K
10:58 8,096.98 8,098.23 8,095.60 8,098.23 0.0K
10:59 8,098.00 8,098.17 8,096.48 8,096.66 0.0K
11:00 8,097.30 8,098.08 8,097.30 8,097.47 0.0K
11:01 8,097.52 8,097.56 8,095.95 8,097.56 0.0K
11:02 8,097.31 8,098.58 8,097.31 8,098.58 0.0K
11:03 8,098.57 8,101.20 8,098.57 8,101.20 0.0K
11:04 8,100.99 8,100.99 8,100.36 8,100.71 0.0K
11:05 8,100.33 8,100.69 8,100.23 8,100.31 0.0K
11:06 8,100.37 8,100.79 8,099.91 8,099.91 0.0K
11:07 8,099.58 8,099.58 8,096.89 8,097.22 0.0K
11:08 8,096.93 8,097.88 8,096.93 8,097.88 0.0K
11:09 8,098.07 8,099.27 8,098.07 8,099.27 0.0K
11:10 8,099.08 8,099.91 8,098.84 8,099.64 0.0K
11:11 8,099.84 8,100.32 8,097.95 8,097.95 0.0K
11:12 8,097.95 8,098.75 8,096.59 8,096.59 0.0K
11:13 8,096.51 8,096.85 8,096.30 8,096.42 0.0K
11:14 8,096.31 8,096.42 8,095.68 8,095.91 0.0K
11:15 8,096.15 8,096.15 8,093.87 8,095.42 0.0K
11:16 8,095.34 8,095.72 8,093.74 8,093.74 0.0K
11:17 8,093.47 8,093.47 8,091.96 8,091.96 0.0K
11:18 8,091.44 8,091.44 8,087.45 8,087.45 0.0K
11:19 8,087.27 8,088.53 8,087.27 8,088.00 0.0K
11:20 8,088.24 8,088.24 8,086.09 8,086.55 0.0K
11:21 8,086.41 8,086.41 8,084.84 8,085.54 0.0K
11:22 8,085.64 8,086.39 8,085.17 8,085.17 0.0K
11:23 8,084.72 8,084.90 8,084.33 8,084.58 0.0K
11:24 8,084.31 8,085.36 8,084.31 8,085.10 0.0K
11:25 8,084.92 8,084.92 8,081.80 8,081.80 0.0K
11:26 8,082.10 8,082.49 8,081.86 8,082.49 0.0K
11:27 8,082.42 8,082.42 8,079.32 8,079.32 0.0K
11:28 8,079.45 8,079.45 8,074.61 8,075.06 0.0K
11:29 8,075.00 8,075.49 8,074.76 8,075.33 0.0K
11:30 8,075.58 8,077.73 8,075.50 8,077.52 0.0K
11:31 8,077.57 8,078.06 8,077.45 8,077.45 0.0K
11:32 8,077.33 8,077.65 8,076.92 8,076.92 0.0K
11:33 8,076.62 8,076.66 8,075.40 8,076.05 0.0K
11:34 8,075.82 8,075.88 8,074.14 8,074.14 0.0K
11:35 8,073.95 8,078.45 8,073.95 8,078.45 0.0K
11:36 8,078.60 8,079.82 8,078.60 8,079.82 0.0K
11:37 8,080.03 8,080.66 8,080.03 8,080.66 0.0K
11:38 8,080.79 8,083.17 8,080.79 8,082.92 0.0K
11:39 8,082.92 8,082.92 8,081.99 8,082.39 0.0K
11:40 8,082.36 8,084.05 8,082.36 8,083.70 0.0K
11:41 8,083.65 8,083.65 8,082.65 8,082.87 0.0K
11:42 8,082.63 8,082.63 8,079.74 8,081.25 0.0K
11:43 8,081.19 8,081.28 8,079.94 8,080.03 0.0K
11:44 8,079.89 8,080.85 8,079.89 8,080.81 0.0K
11:45 8,080.79 8,080.79 8,079.04 8,079.25 0.0K
11:46 8,079.16 8,079.16 8,077.29 8,077.41 0.0K
11:47 8,077.50 8,077.63 8,076.82 8,076.96 0.0K
11:48 8,077.10 8,077.16 8,074.86 8,074.86 0.0K
11:49 8,074.60 8,075.54 8,073.92 8,075.54 0.0K
11:50 8,075.57 8,075.57 8,074.64 8,074.64 0.0K
11:51 8,074.56 8,075.07 8,073.08 8,073.08 0.0K
11:52 8,071.91 8,071.91 8,069.34 8,069.48 0.0K
11:53 8,069.45 8,069.45 8,067.55 8,068.49 0.0K
11:54 8,068.80 8,073.06 8,068.80 8,073.06 0.0K
11:55 8,072.82 8,072.82 8,071.01 8,071.35 0.0K
11:56 8,071.68 8,071.84 8,060.56 8,063.38 0.0K
11:57 8,063.47 8,067.68 8,063.47 8,067.51 0.0K
11:58 8,067.21 8,067.36 8,065.36 8,065.36 0.0K
11:59 8,065.26 8,066.06 8,064.77 8,066.06 0.0K
12:00 8,065.87 8,065.87 8,064.52 8,065.80 0.0K
12:01 8,066.93 8,068.96 8,066.93 8,068.96 0.0K
12:02 8,069.23 8,069.29 8,068.16 8,068.65 0.0K
12:03 8,068.62 8,068.79 8,067.58 8,067.58 0.0K
12:04 8,067.46 8,068.18 8,067.46 8,067.51 0.0K
12:05 8,067.23 8,069.81 8,067.05 8,069.66 0.0K
12:06 8,069.59 8,070.69 8,069.59 8,070.07 0.0K
12:07 8,070.01 8,070.01 8,068.16 8,068.16 0.0K
12:08 8,067.87 8,068.37 8,067.64 8,068.34 0.0K
12:09 8,068.07 8,068.07 8,065.89 8,065.89 0.0K
12:10 8,065.73 8,067.98 8,065.43 8,067.98 0.0K
12:11 8,068.27 8,069.46 8,068.27 8,068.84 0.0K
12:12 8,068.95 8,068.95 8,067.33 8,067.56 0.0K
12:13 8,067.23 8,067.89 8,067.23 8,067.62 0.0K
12:14 8,067.61 8,068.25 8,066.98 8,068.25 0.0K
12:15 8,068.42 8,068.51 8,067.16 8,067.16 0.0K
12:16 8,067.19 8,067.19 8,066.01 8,066.61 0.0K
12:17 8,066.74 8,067.99 8,066.74 8,067.83 0.0K
12:18 8,067.15 8,067.15 8,065.18 8,065.85 0.0K
12:19 8,065.87 8,067.49 8,065.87 8,066.93 0.0K
12:20 8,066.40 8,066.40 8,064.65 8,065.09 0.0K
12:21 8,064.79 8,069.22 8,064.79 8,069.22 0.0K
12:22 8,069.45 8,070.33 8,067.87 8,067.87 0.0K
12:23 8,067.69 8,067.69 8,067.06 8,067.06 0.0K
12:24 8,067.01 8,067.37 8,066.05 8,067.29 0.0K
12:25 8,067.28 8,068.78 8,067.28 8,068.67 0.0K
12:26 8,068.65 8,069.00 8,068.42 8,068.42 0.0K
12:27 8,068.52 8,069.85 8,068.52 8,069.90 0.0K
12:28 8,069.89 8,070.58 8,069.89 8,070.58 0.0K
12:29 8,070.87 8,072.53 8,070.87 8,072.53 0.0K
12:30 8,072.32 8,073.45 8,072.32 8,073.45 0.0K
12:31 8,073.63 8,074.57 8,073.63 8,074.57 0.0K
12:32 8,074.37 8,074.52 8,071.56 8,071.56 0.0K
12:33 8,070.60 8,070.60 8,067.46 8,067.66 0.0K
12:34 8,067.81 8,070.49 8,067.81 8,069.75 0.0K
12:35 8,069.63 8,071.40 8,069.63 8,071.40 0.0K
12:36 8,071.54 8,073.56 8,071.54 8,073.56 0.0K
12:37 8,073.62 8,073.62 8,073.15 8,073.30 0.0K
12:38 8,073.23 8,073.23 8,071.12 8,071.75 0.0K
12:39 8,071.56 8,071.56 8,070.94 8,070.86 0.0K
12:40 8,070.68 8,070.68 8,069.82 8,070.58 0.0K
12:41 8,070.52 8,072.57 8,070.52 8,072.57 0.0K
12:42 8,072.64 8,072.64 8,071.62 8,072.26 0.0K
12:43 8,072.29 8,072.29 8,068.93 8,069.33 0.0K
12:44 8,069.32 8,069.59 8,068.80 8,068.86 0.0K
12:45 8,069.31 8,071.19 8,069.31 8,071.19 0.0K
12:46 8,071.43 8,071.79 8,071.43 8,071.46 0.0K
12:47 8,071.40 8,072.16 8,071.21 8,071.86 0.0K
12:48 8,071.98 8,073.57 8,071.94 8,073.57 0.0K
12:49 8,074.17 8,076.41 8,074.17 8,076.41 0.0K
12:50 8,076.45 8,076.67 8,075.50 8,075.51 0.0K
12:51 8,075.47 8,075.47 8,074.74 8,074.74 0.0K
12:52 8,074.66 8,074.66 8,071.04 8,071.04 0.0K
12:53 8,071.08 8,071.08 8,068.04 8,068.06 0.0K
12:54 8,067.93 8,067.99 8,067.52 8,067.57 0.0K
12:55 8,067.38 8,067.38 8,066.72 8,066.72 0.0K
12:56 8,066.43 8,066.43 8,063.61 8,063.61 0.0K
12:57 8,063.27 8,063.27 8,061.86 8,061.90 0.0K
12:58 8,062.13 8,062.98 8,062.13 8,062.77 0.0K
12:59 8,062.89 8,062.89 8,061.92 8,062.30 0.0K
13:00 8,061.97 8,062.79 8,061.28 8,061.31 0.0K
13:01 8,061.10 8,061.91 8,060.62 8,061.91 0.0K
13:02 8,061.79 8,064.48 8,061.69 8,064.48 0.0K
13:03 8,064.72 8,064.85 8,063.92 8,064.07 0.0K
13:04 8,064.03 8,064.03 8,063.24 8,063.24 0.0K
13:05 8,063.04 8,063.12 8,062.19 8,062.26 0.0K
13:06 8,062.29 8,062.66 8,061.74 8,061.74 0.0K
13:07 8,063.41 8,063.41 8,062.49 8,062.58 0.0K
13:08 8,062.68 8,064.75 8,062.68 8,064.74 0.0K
13:09 8,064.80 8,065.69 8,064.80 8,065.69 0.0K
13:10 8,065.92 8,067.55 8,065.83 8,066.38 0.0K
13:11 8,066.64 8,067.25 8,066.64 8,067.05 0.0K
13:12 8,067.18 8,070.15 8,066.92 8,070.15 0.0K
13:13 8,070.38 8,071.32 8,067.95 8,067.95 0.0K
13:14 8,067.96 8,068.28 8,067.96 8,068.20 0.0K
13:15 8,068.07 8,068.07 8,064.42 8,064.42 0.0K
13:16 8,064.04 8,064.89 8,063.02 8,064.89 0.0K
13:17 8,064.86 8,064.86 8,060.60 8,060.97 0.0K
13:18 8,061.13 8,061.13 8,058.21 8,058.21 0.0K
13:19 8,057.52 8,058.26 8,056.83 8,058.32 0.0K
13:20 8,059.44 8,061.45 8,059.44 8,060.89 0.0K
13:21 8,060.83 8,060.83 8,057.09 8,057.49 0.0K
13:22 8,057.73 8,059.73 8,057.73 8,059.19 0.0K
13:23 8,058.98 8,058.98 8,057.84 8,057.84 0.0K
13:24 8,057.70 8,057.70 8,057.25 8,057.62 0.0K
13:25 8,057.74 8,058.56 8,055.47 8,055.47 0.0K
13:26 8,055.12 8,056.81 8,055.12 8,056.81 0.0K
13:27 8,056.58 8,056.58 8,055.87 8,056.45 0.0K
13:28 8,056.47 8,056.47 8,052.14 8,053.65 0.0K
13:29 8,053.89 8,054.52 8,053.82 8,053.86 0.0K
13:30 8,052.69 8,052.80 8,052.32 8,052.45 0.0K
13:31 8,051.80 8,051.80 8,049.41 8,049.41 0.0K
13:32 8,049.55 8,049.55 8,048.34 8,048.49 0.0K
13:33 8,048.22 8,048.22 8,046.86 8,046.86 0.0K
13:34 8,046.21 8,047.33 8,045.54 8,047.33 0.0K
13:35 8,047.12 8,048.35 8,046.99 8,047.61 0.0K
13:36 8,047.07 8,047.97 8,046.36 8,046.36 0.0K
13:37 8,046.67 8,047.55 8,046.07 8,047.41 0.0K
13:38 8,047.39 8,047.39 8,046.17 8,046.26 0.0K
13:39 8,046.13 8,048.62 8,045.51 8,048.62 0.0K
13:40 8,049.31 8,053.04 8,049.31 8,052.41 0.0K
13:41 8,052.80 8,056.56 8,052.80 8,056.56 0.0K
13:42 8,056.68 8,060.36 8,056.68 8,059.97 0.0K
13:43 8,059.60 8,059.60 8,055.23 8,055.23 0.0K
13:44 8,055.21 8,055.53 8,054.27 8,054.48 0.0K
13:45 8,054.05 8,055.52 8,053.73 8,055.52 0.0K
13:46 8,055.32 8,055.32 8,051.57 8,051.57 0.0K
13:47 8,051.29 8,051.29 8,050.18 8,050.18 0.0K
13:48 8,050.13 8,050.13 8,049.32 8,049.54 0.0K
13:49 8,049.66 8,050.52 8,049.52 8,050.52 0.0K
13:50 8,050.39 8,052.13 8,050.39 8,051.88 0.0K
13:51 8,051.81 8,052.48 8,051.19 8,052.48 0.0K
13:52 8,052.55 8,052.65 8,050.68 8,050.68 0.0K
13:53 8,050.52 8,050.70 8,049.94 8,049.94 0.0K
13:54 8,049.82 8,050.35 8,049.72 8,050.00 0.0K
13:55 8,049.69 8,050.56 8,049.19 8,050.56 0.0K
13:56 8,050.32 8,050.82 8,049.79 8,049.79 0.0K
13:57 8,049.46 8,049.60 8,049.00 8,049.21 0.0K
13:58 8,048.89 8,048.89 8,047.03 8,047.06 0.0K
13:59 8,047.12 8,047.12 8,045.86 8,045.86 0.0K
14:00 8,045.65 8,050.21 8,045.65 8,050.05 0.0K
14:01 8,050.37 8,050.48 8,049.37 8,049.72 0.0K
14:02 8,049.20 8,049.49 8,048.56 8,048.90 0.0K
14:03 8,048.74 8,048.95 8,048.43 8,048.95 0.0K
14:04 8,049.02 8,052.72 8,049.02 8,052.72 0.0K
14:05 8,052.67 8,053.39 8,051.45 8,051.45 0.0K
14:06 8,051.29 8,052.75 8,051.02 8,052.75 0.0K
14:07 8,052.75 8,052.75 8,051.74 8,051.74 0.0K
14:08 8,051.31 8,052.32 8,050.91 8,052.32 0.0K
14:09 8,052.74 8,053.87 8,052.74 8,053.65 0.0K
14:10 8,053.82 8,056.97 8,053.82 8,056.84 0.0K
14:11 8,056.02 8,057.16 8,055.86 8,056.91 0.0K
14:12 8,056.88 8,058.37 8,056.88 8,058.10 0.0K
14:13 8,058.24 8,058.84 8,058.24 8,058.84 0.0K
14:14 8,058.75 8,059.65 8,057.40 8,057.71 0.0K
14:15 8,058.47 8,060.17 8,058.47 8,060.05 0.0K
14:16 8,060.10 8,060.10 8,058.04 8,058.16 0.0K
14:17 8,058.03 8,058.69 8,057.89 8,058.04 0.0K
14:18 8,057.91 8,059.72 8,057.91 8,059.50 0.0K
14:19 8,059.50 8,059.80 8,058.11 8,058.11 0.0K
14:20 8,056.80 8,057.21 8,056.30 8,056.30 0.0K
14:21 8,056.30 8,056.41 8,055.74 8,056.02 0.0K
14:22 8,056.08 8,057.25 8,055.96 8,055.96 0.0K
14:23 8,055.66 8,057.96 8,055.66 8,057.96 0.0K
14:24 8,058.57 8,059.88 8,058.57 8,059.45 0.0K
14:25 8,059.19 8,060.12 8,059.04 8,059.70 0.0K
14:26 8,060.06 8,060.63 8,060.06 8,060.31 0.0K
14:27 8,060.47 8,060.47 8,055.19 8,055.19 0.0K
14:28 8,055.25 8,057.92 8,055.14 8,057.92 0.0K
14:29 8,057.99 8,058.13 8,057.28 8,057.77 0.0K
14:30 8,057.01 8,059.20 8,057.01 8,059.20 0.0K
14:31 8,059.15 8,059.99 8,059.04 8,059.99 0.0K
14:32 8,060.08 8,060.31 8,059.26 8,059.26 0.0K
14:33 8,058.69 8,058.94 8,057.56 8,057.56 0.0K
14:34 8,056.95 8,056.95 8,055.24 8,055.24 0.0K
14:35 8,055.26 8,055.26 8,054.41 8,054.62 0.0K
14:36 8,054.55 8,054.55 8,052.93 8,053.91 0.0K
14:37 8,053.95 8,056.20 8,053.95 8,055.99 0.0K
14:38 8,056.11 8,056.11 8,055.50 8,055.57 0.0K
14:39 8,055.45 8,056.17 8,055.45 8,055.95 0.0K
14:40 8,055.67 8,057.06 8,055.67 8,056.88 0.0K
14:41 8,056.93 8,057.04 8,054.48 8,054.48 0.0K
14:42 8,054.38 8,054.92 8,053.70 8,053.70 0.0K
14:43 8,053.61 8,053.61 8,051.71 8,051.66 0.0K
14:44 8,051.63 8,051.63 8,049.30 8,049.98 0.0K
14:45 8,050.08 8,052.55 8,050.08 8,052.55 0.0K
14:46 8,052.61 8,052.69 8,051.18 8,051.18 0.0K
14:47 8,050.96 8,050.96 8,043.77 8,043.77 0.0K
14:48 8,043.14 8,043.48 8,039.34 8,039.34 0.0K
14:49 8,039.11 8,043.04 8,039.11 8,042.89 0.0K
14:50 8,043.07 8,043.92 8,042.05 8,042.14 0.0K
14:51 8,041.96 8,042.65 8,041.96 8,042.65 0.0K
14:52 8,043.44 8,043.59 8,042.13 8,042.27 0.0K
14:53 8,042.20 8,042.60 8,042.12 8,042.25 0.0K
14:54 8,042.53 8,043.68 8,041.84 8,043.68 0.0K
14:55 8,043.47 8,043.47 8,041.98 8,041.98 0.0K
14:56 8,041.85 8,042.95 8,041.85 8,042.95 0.0K
14:57 8,043.13 8,044.44 8,042.94 8,043.86 0.0K
14:58 8,043.39 8,043.39 8,041.23 8,042.31 0.0K
14:59 8,042.81 8,042.81 8,042.24 8,042.61 0.0K
15:00 8,043.62 8,047.37 8,043.62 8,047.37 0.0K
15:01 8,047.31 8,047.35 8,045.13 8,046.01 0.0K
15:02 8,046.20 8,048.21 8,046.20 8,047.92 0.0K
15:03 8,047.98 8,047.98 8,043.01 8,043.01 0.0K
15:04 8,043.08 8,043.76 8,041.81 8,041.81 0.0K
15:05 8,041.89 8,044.88 8,041.89 8,044.34 0.0K
15:06 8,045.17 8,047.25 8,045.17 8,046.35 0.0K
15:07 8,046.30 8,046.30 8,044.42 8,044.42 0.0K
15:08 8,044.49 8,046.35 8,044.49 8,045.47 0.0K
15:09 8,045.56 8,045.85 8,043.30 8,043.30 0.0K
15:10 8,043.23 8,043.87 8,043.23 8,043.46 0.0K
15:11 8,043.65 8,043.99 8,042.47 8,042.47 0.0K
15:12 8,041.98 8,043.39 8,041.75 8,042.29 0.0K
15:13 8,041.62 8,041.75 8,041.38 8,041.43 0.0K
15:14 8,041.35 8,043.71 8,041.28 8,043.54 0.0K
15:15 8,043.09 8,045.58 8,042.84 8,045.49 0.0K
15:16 8,045.54 8,046.08 8,045.05 8,045.05 0.0K
15:17 8,045.54 8,048.07 8,045.54 8,047.81 0.0K
15:18 8,047.56 8,048.24 8,046.48 8,047.22 0.0K
15:19 8,047.80 8,050.63 8,047.80 8,049.38 0.0K
15:20 8,049.67 8,054.22 8,048.79 8,054.22 0.0K
15:21 8,054.39 8,055.66 8,054.08 8,055.57 0.0K
15:22 8,055.42 8,057.76 8,055.42 8,057.76 0.0K
15:23 8,057.54 8,058.99 8,053.65 8,053.65 0.0K
15:24 8,052.53 8,052.53 8,050.17 8,050.17 0.0K
15:25 8,049.50 8,049.77 8,048.72 8,048.75 0.0K
15:26 8,048.68 8,051.23 8,048.68 8,051.23 0.0K
15:27 8,051.43 8,052.19 8,051.00 8,051.58 0.0K
15:28 8,051.36 8,052.04 8,049.85 8,050.00 0.0K
15:29 8,049.85 8,050.06 8,048.55 8,048.67 0.0K
15:30 8,049.88 8,053.18 8,049.88 8,052.81 0.0K
15:31 8,052.97 8,053.38 8,049.46 8,049.46 0.0K
15:32 8,049.60 8,051.38 8,049.60 8,051.12 0.0K
15:33 8,051.39 8,052.90 8,048.51 8,048.55 0.0K
15:34 8,048.83 8,050.81 8,048.72 8,050.81 0.0K
15:35 8,051.28 8,051.59 8,050.73 8,051.59 0.0K
15:36 8,051.81 8,052.69 8,051.44 8,051.44 0.0K
15:37 8,051.28 8,052.55 8,049.78 8,050.83 0.0K
15:38 8,051.14 8,052.21 8,050.54 8,052.21 0.0K
15:39 8,052.94 8,053.58 8,051.59 8,051.59 0.0K
15:40 8,051.42 8,052.05 8,050.85 8,052.05 0.0K
15:41 8,052.76 8,058.18 8,052.72 8,058.18 0.0K
15:42 8,058.06 8,058.06 8,053.42 8,054.70 0.0K
15:43 8,054.98 8,061.00 8,054.98 8,061.00 0.0K
15:44 8,061.18 8,061.59 8,058.95 8,058.95 0.0K
15:45 8,058.41 8,059.74 8,056.68 8,056.68 0.0K
15:46 8,057.18 8,057.18 8,054.90 8,056.75 0.0K
15:47 8,057.46 8,061.69 8,057.46 8,061.69 0.0K
15:48 8,061.81 8,063.77 8,061.74 8,063.77 0.0K
15:49 8,063.17 8,065.79 8,061.94 8,065.79 0.0K
15:50 8,063.76 8,066.54 8,060.86 8,066.17 0.0K
15:51 8,066.76 8,071.70 8,066.67 8,071.70 0.0K
15:52 8,070.36 8,070.36 8,064.90 8,064.90 0.0K
15:53 8,064.48 8,066.75 8,064.48 8,065.42 0.0K
15:54 8,064.75 8,069.89 8,064.11 8,069.89 0.0K
15:55 8,068.11 8,069.48 8,062.13 8,062.13 0.0K
15:56 8,062.43 8,063.43 8,061.36 8,062.59 0.0K
15:57 8,063.37 8,063.92 8,061.44 8,061.44 0.0K
15:58 8,061.45 8,062.26 8,061.00 8,061.00 0.0K
15:59 8,060.85 8,060.99 8,058.38 8,060.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available