DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,782.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,906.45 7,913.02 7,906.45 7,907.53 0.0K
09:31 7,909.61 7,916.48 7,909.61 7,916.25 0.0K
09:32 7,918.26 7,926.91 7,918.26 7,924.21 0.0K
09:33 7,925.05 7,932.70 7,920.37 7,931.18 0.0K
09:34 7,930.38 7,933.17 7,929.66 7,933.15 0.0K
09:35 7,933.09 7,939.04 7,932.42 7,939.04 0.0K
09:36 7,940.28 7,942.29 7,937.21 7,938.33 0.0K
09:37 7,938.75 7,938.75 7,935.86 7,937.37 0.0K
09:38 7,937.32 7,937.32 7,931.71 7,933.40 0.0K
09:39 7,933.55 7,937.25 7,933.55 7,937.25 0.0K
09:40 7,935.11 7,935.11 7,924.92 7,924.92 0.0K
09:41 7,924.18 7,924.18 7,916.85 7,916.85 0.0K
09:42 7,916.22 7,919.70 7,916.22 7,919.33 0.0K
09:43 7,917.31 7,917.31 7,911.43 7,911.43 0.0K
09:44 7,910.15 7,911.76 7,909.38 7,910.75 0.0K
09:45 7,909.94 7,910.15 7,906.51 7,906.51 0.0K
09:46 7,906.25 7,907.42 7,903.25 7,907.42 0.0K
09:47 7,907.46 7,909.60 7,905.64 7,909.44 0.0K
09:48 7,908.41 7,908.41 7,901.64 7,904.05 0.0K
09:49 7,903.15 7,907.07 7,903.15 7,905.74 0.0K
09:50 7,906.56 7,914.75 7,905.17 7,913.87 0.0K
09:51 7,913.42 7,930.81 7,911.75 7,930.81 0.0K
09:52 7,931.85 7,932.80 7,929.36 7,932.80 0.0K
09:53 7,932.58 7,935.03 7,931.21 7,935.03 0.0K
09:54 7,934.40 7,936.35 7,934.40 7,935.38 0.0K
09:55 7,935.58 7,938.20 7,935.34 7,937.00 0.0K
09:56 7,936.83 7,947.55 7,936.83 7,947.34 0.0K
09:57 7,946.54 7,946.96 7,943.40 7,943.50 0.0K
09:58 7,942.88 7,943.20 7,941.11 7,941.91 0.0K
09:59 7,941.91 7,941.97 7,940.46 7,941.57 0.0K
10:00 7,943.66 7,948.11 7,942.26 7,948.11 0.0K
10:01 7,949.91 7,952.86 7,949.91 7,952.25 0.0K
10:02 7,951.42 7,955.68 7,949.42 7,954.74 0.0K
10:03 7,953.57 7,953.57 7,942.88 7,943.10 0.0K
10:04 7,942.13 7,946.87 7,942.13 7,946.87 0.0K
10:05 7,947.29 7,952.54 7,947.29 7,950.62 0.0K
10:06 7,950.19 7,950.19 7,947.61 7,948.61 0.0K
10:07 7,947.59 7,947.96 7,943.12 7,943.80 0.0K
10:08 7,943.66 7,945.89 7,941.75 7,945.89 0.0K
10:09 7,946.04 7,948.30 7,946.04 7,947.43 0.0K
10:10 7,946.81 7,946.81 7,943.42 7,943.42 0.0K
10:11 7,943.51 7,943.51 7,940.55 7,940.55 0.0K
10:12 7,940.09 7,941.07 7,939.10 7,939.34 0.0K
10:13 7,939.15 7,939.15 7,934.29 7,934.29 0.0K
10:14 7,935.11 7,939.33 7,934.80 7,938.41 0.0K
10:15 7,938.18 7,940.56 7,938.18 7,939.46 0.0K
10:16 7,938.68 7,938.68 7,936.61 7,937.66 0.0K
10:17 7,937.29 7,938.61 7,936.43 7,938.61 0.0K
10:18 7,937.56 7,939.55 7,937.36 7,938.50 0.0K
10:19 7,937.78 7,937.78 7,933.94 7,934.74 0.0K
10:20 7,934.93 7,935.84 7,932.77 7,934.16 0.0K
10:21 7,934.51 7,939.36 7,934.51 7,935.44 0.0K
10:22 7,934.65 7,937.58 7,934.13 7,935.87 0.0K
10:23 7,936.25 7,936.70 7,935.11 7,936.49 0.0K
10:24 7,936.35 7,940.89 7,936.27 7,940.79 0.0K
10:25 7,939.79 7,944.44 7,939.11 7,944.44 0.0K
10:26 7,945.28 7,947.54 7,942.34 7,944.61 0.0K
10:27 7,944.34 7,945.15 7,943.74 7,945.15 0.0K
10:28 7,945.18 7,950.70 7,945.18 7,948.56 0.0K
10:29 7,948.13 7,948.65 7,946.52 7,948.56 0.0K
10:30 7,947.27 7,955.82 7,947.27 7,954.93 0.0K
10:31 7,954.37 7,962.31 7,954.37 7,962.31 0.0K
10:32 7,962.45 7,962.85 7,961.95 7,962.44 0.0K
10:33 7,962.97 7,968.31 7,962.97 7,968.18 0.0K
10:34 7,969.39 7,972.06 7,969.21 7,971.73 0.0K
10:35 7,971.97 7,972.23 7,968.36 7,969.00 0.0K
10:36 7,968.61 7,970.09 7,967.87 7,968.13 0.0K
10:37 7,968.18 7,968.25 7,966.64 7,966.75 0.0K
10:38 7,967.21 7,977.59 7,967.21 7,977.59 0.0K
10:39 7,977.83 7,977.83 7,975.18 7,977.09 0.0K
10:40 7,976.82 7,976.82 7,972.81 7,973.31 0.0K
10:41 7,973.40 7,977.46 7,973.40 7,975.45 0.0K
10:42 7,974.63 7,974.63 7,968.66 7,969.64 0.0K
10:43 7,969.33 7,971.59 7,968.83 7,971.59 0.0K
10:44 7,971.37 7,973.21 7,971.21 7,973.21 0.0K
10:45 7,973.31 7,974.54 7,972.79 7,974.54 0.0K
10:46 7,974.69 7,981.82 7,974.10 7,981.82 0.0K
10:47 7,982.03 7,983.37 7,980.01 7,980.06 0.0K
10:48 7,979.96 7,979.96 7,977.14 7,977.07 0.0K
10:49 7,977.44 7,977.66 7,975.54 7,976.85 0.0K
10:50 7,976.71 7,977.74 7,973.23 7,973.78 0.0K
10:51 7,974.03 7,974.03 7,967.82 7,967.82 0.0K
10:52 7,967.11 7,967.11 7,964.75 7,965.76 0.0K
10:53 7,966.82 7,967.58 7,966.24 7,966.55 0.0K
10:54 7,967.04 7,969.18 7,967.04 7,968.78 0.0K
10:55 7,968.66 7,970.26 7,968.10 7,968.10 0.0K
10:56 7,968.58 7,968.67 7,966.82 7,967.13 0.0K
10:57 7,966.76 7,968.05 7,966.68 7,966.68 0.0K
10:58 7,966.89 7,968.51 7,966.14 7,968.51 0.0K
10:59 7,968.46 7,969.67 7,968.11 7,969.67 0.0K
11:00 7,971.44 7,973.39 7,970.58 7,972.41 0.0K
11:01 7,971.89 7,975.52 7,971.89 7,975.52 0.0K
11:02 7,975.49 7,977.41 7,975.49 7,977.34 0.0K
11:03 7,977.56 7,977.95 7,976.98 7,977.54 0.0K
11:04 7,977.57 7,980.04 7,977.24 7,979.62 0.0K
11:05 7,979.48 7,979.48 7,978.21 7,978.72 0.0K
11:06 7,978.98 7,981.51 7,978.98 7,980.74 0.0K
11:07 7,980.31 7,981.09 7,980.18 7,981.09 0.0K
11:08 7,981.25 7,981.25 7,978.40 7,978.40 0.0K
11:09 7,977.65 7,977.65 7,976.81 7,977.21 0.0K
11:10 7,977.29 7,979.16 7,976.71 7,979.16 0.0K
11:11 7,979.31 7,979.89 7,976.74 7,977.45 0.0K
11:12 7,977.46 7,981.10 7,977.44 7,979.14 0.0K
11:13 7,978.48 7,978.83 7,976.72 7,978.64 0.0K
11:14 7,978.43 7,978.43 7,976.84 7,977.15 0.0K
11:15 7,977.26 7,979.85 7,976.53 7,979.85 0.0K
11:16 7,980.68 7,983.86 7,980.68 7,982.07 0.0K
11:17 7,982.16 7,982.16 7,977.79 7,977.93 0.0K
11:18 7,978.40 7,979.08 7,977.58 7,978.88 0.0K
11:19 7,979.31 7,980.18 7,979.31 7,980.01 0.0K
11:20 7,979.99 7,981.20 7,979.61 7,980.27 0.0K
11:21 7,980.50 7,980.50 7,978.00 7,978.60 0.0K
11:22 7,978.62 7,979.67 7,978.62 7,979.68 0.0K
11:23 7,979.89 7,981.26 7,979.89 7,981.26 0.0K
11:24 7,981.21 7,981.48 7,979.18 7,979.18 0.0K
11:25 7,978.49 7,979.80 7,975.12 7,975.12 0.0K
11:26 7,974.73 7,976.15 7,972.85 7,976.15 0.0K
11:27 7,976.20 7,976.20 7,974.40 7,974.40 0.0K
11:28 7,973.96 7,974.70 7,973.10 7,973.10 0.0K
11:29 7,972.47 7,972.47 7,970.39 7,970.39 0.0K
11:30 7,968.58 7,969.12 7,967.07 7,967.21 0.0K
11:31 7,967.58 7,968.61 7,966.87 7,968.18 0.0K
11:32 7,967.57 7,967.57 7,966.30 7,966.74 0.0K
11:33 7,966.88 7,971.43 7,966.32 7,971.29 0.0K
11:34 7,969.56 7,969.56 7,966.42 7,966.46 0.0K
11:35 7,966.56 7,967.00 7,965.54 7,965.61 0.0K
11:36 7,965.60 7,967.93 7,965.44 7,966.94 0.0K
11:37 7,965.93 7,967.70 7,965.22 7,967.70 0.0K
11:38 7,967.65 7,970.24 7,967.65 7,970.19 0.0K
11:39 7,969.67 7,969.67 7,968.32 7,969.36 0.0K
11:40 7,969.31 7,969.61 7,968.39 7,969.15 0.0K
11:41 7,968.99 7,969.89 7,968.37 7,968.37 0.0K
11:42 7,968.58 7,968.85 7,968.05 7,968.05 0.0K
11:43 7,966.95 7,966.95 7,965.04 7,965.04 0.0K
11:44 7,964.02 7,964.02 7,962.53 7,962.96 0.0K
11:45 7,963.02 7,967.29 7,962.82 7,967.29 0.0K
11:46 7,968.07 7,970.93 7,968.07 7,969.89 0.0K
11:47 7,969.68 7,970.54 7,969.25 7,970.54 0.0K
11:48 7,971.14 7,971.66 7,970.41 7,970.41 0.0K
11:49 7,969.87 7,970.65 7,969.81 7,970.70 0.0K
11:50 7,971.13 7,971.44 7,968.20 7,968.40 0.0K
11:51 7,968.08 7,968.66 7,967.46 7,967.46 0.0K
11:52 7,967.19 7,967.40 7,966.53 7,966.78 0.0K
11:53 7,966.68 7,966.68 7,964.71 7,965.46 0.0K
11:54 7,965.12 7,965.48 7,964.30 7,964.30 0.0K
11:55 7,964.15 7,964.15 7,957.92 7,957.92 0.0K
11:56 7,958.46 7,960.80 7,958.13 7,960.80 0.0K
11:57 7,961.59 7,962.20 7,961.31 7,961.95 0.0K
11:58 7,962.06 7,962.24 7,961.02 7,961.30 0.0K
11:59 7,961.15 7,961.15 7,959.60 7,959.93 0.0K
12:00 7,960.79 7,962.78 7,960.79 7,962.78 0.0K
12:01 7,962.68 7,962.92 7,961.45 7,961.46 0.0K
12:02 7,961.71 7,962.74 7,961.71 7,962.23 0.0K
12:03 7,962.02 7,962.08 7,959.36 7,960.51 0.0K
12:04 7,960.45 7,961.17 7,958.31 7,961.17 0.0K
12:05 7,961.16 7,961.58 7,958.53 7,958.53 0.0K
12:06 7,958.45 7,958.45 7,956.99 7,956.99 0.0K
12:07 7,955.38 7,955.38 7,952.70 7,952.70 0.0K
12:08 7,952.64 7,953.00 7,951.17 7,951.44 0.0K
12:09 7,951.56 7,951.56 7,949.43 7,949.43 0.0K
12:10 7,949.79 7,949.79 7,943.18 7,943.18 0.0K
12:11 7,942.89 7,942.89 7,939.80 7,939.80 0.0K
12:12 7,939.44 7,942.11 7,939.13 7,942.11 0.0K
12:13 7,943.06 7,943.76 7,942.77 7,942.90 0.0K
12:14 7,943.39 7,946.12 7,943.39 7,946.04 0.0K
12:15 7,946.20 7,947.28 7,945.63 7,947.28 0.0K
12:16 7,947.61 7,950.14 7,947.61 7,950.14 0.0K
12:17 7,950.18 7,950.18 7,946.91 7,946.91 0.0K
12:18 7,947.03 7,950.12 7,947.03 7,950.12 0.0K
12:19 7,949.72 7,952.74 7,949.47 7,952.74 0.0K
12:20 7,952.84 7,952.95 7,949.31 7,949.31 0.0K
12:21 7,949.44 7,953.19 7,949.44 7,953.19 0.0K
12:22 7,953.56 7,953.56 7,952.71 7,953.54 0.0K
12:23 7,953.61 7,953.71 7,952.59 7,953.16 0.0K
12:24 7,953.31 7,953.31 7,950.66 7,951.78 0.0K
12:25 7,951.88 7,955.62 7,951.88 7,955.62 0.0K
12:26 7,955.70 7,957.73 7,955.70 7,957.63 0.0K
12:27 7,957.32 7,958.00 7,956.62 7,958.00 0.0K
12:28 7,958.82 7,962.15 7,958.68 7,962.15 0.0K
12:29 7,962.18 7,964.25 7,962.18 7,964.25 0.0K
12:30 7,963.90 7,964.09 7,961.32 7,961.32 0.0K
12:31 7,961.15 7,961.15 7,958.39 7,959.83 0.0K
12:32 7,960.34 7,962.74 7,960.34 7,962.74 0.0K
12:33 7,962.79 7,963.46 7,962.79 7,963.50 0.0K
12:34 7,963.38 7,964.29 7,963.25 7,963.25 0.0K
12:35 7,963.43 7,963.43 7,960.16 7,960.30 0.0K
12:36 7,960.95 7,961.14 7,959.52 7,959.52 0.0K
12:37 7,959.95 7,961.48 7,959.81 7,961.48 0.0K
12:38 7,962.68 7,964.35 7,962.58 7,963.69 0.0K
12:39 7,963.50 7,965.01 7,963.39 7,965.01 0.0K
12:40 7,964.95 7,965.86 7,964.35 7,965.86 0.0K
12:41 7,965.93 7,968.61 7,965.93 7,967.27 0.0K
12:42 7,967.22 7,967.87 7,967.05 7,967.05 0.0K
12:43 7,967.12 7,967.12 7,965.76 7,965.76 0.0K
12:44 7,965.69 7,965.84 7,963.40 7,963.40 0.0K
12:45 7,963.30 7,967.32 7,963.30 7,967.32 0.0K
12:46 7,967.70 7,967.98 7,964.73 7,965.24 0.0K
12:47 7,965.10 7,966.20 7,965.01 7,966.22 0.0K
12:48 7,966.27 7,966.43 7,965.00 7,966.43 0.0K
12:49 7,966.31 7,966.37 7,965.01 7,965.01 0.0K
12:50 7,965.08 7,966.49 7,965.03 7,965.97 0.0K
12:51 7,965.89 7,967.80 7,965.64 7,967.80 0.0K
12:52 7,967.25 7,967.35 7,966.65 7,966.65 0.0K
12:53 7,966.39 7,967.65 7,965.51 7,967.74 0.0K
12:54 7,968.22 7,969.99 7,968.22 7,969.89 0.0K
12:55 7,969.02 7,969.02 7,966.60 7,966.60 0.0K
12:56 7,966.53 7,966.53 7,961.86 7,961.86 0.0K
12:57 7,961.89 7,962.02 7,959.56 7,959.56 0.0K
12:58 7,959.22 7,959.26 7,957.33 7,957.33 0.0K
12:59 7,957.60 7,959.77 7,957.60 7,959.41 0.0K
13:00 7,958.16 7,958.16 7,956.80 7,956.80 0.0K
13:01 7,956.32 7,958.30 7,955.82 7,958.30 0.0K
13:02 7,958.48 7,958.96 7,957.72 7,958.47 0.0K
13:03 7,959.69 7,959.69 7,958.81 7,959.21 0.0K
13:04 7,959.20 7,959.91 7,959.20 7,959.76 0.0K
13:05 7,959.99 7,963.07 7,959.00 7,963.07 0.0K
13:06 7,963.02 7,963.19 7,962.57 7,963.19 0.0K
13:07 7,963.62 7,965.42 7,963.62 7,965.11 0.0K
13:08 7,965.00 7,965.00 7,964.20 7,964.58 0.0K
13:09 7,965.33 7,967.27 7,965.33 7,967.19 0.0K
13:10 7,967.72 7,968.71 7,967.72 7,968.17 0.0K
13:11 7,968.31 7,968.31 7,965.51 7,965.51 0.0K
13:12 7,965.14 7,967.16 7,965.14 7,967.16 0.0K
13:13 7,967.17 7,969.46 7,967.17 7,969.46 0.0K
13:14 7,970.28 7,972.13 7,969.66 7,969.66 0.0K
13:15 7,969.78 7,969.85 7,966.27 7,966.27 0.0K
13:16 7,966.19 7,966.34 7,962.03 7,962.63 0.0K
13:17 7,962.33 7,964.69 7,962.33 7,964.30 0.0K
13:18 7,964.08 7,964.08 7,961.20 7,961.20 0.0K
13:19 7,960.84 7,960.84 7,955.54 7,955.54 0.0K
13:20 7,955.22 7,955.22 7,952.11 7,952.50 0.0K
13:21 7,952.68 7,952.68 7,950.14 7,950.52 0.0K
13:22 7,950.31 7,950.31 7,944.33 7,944.33 0.0K
13:23 7,944.06 7,946.81 7,943.44 7,946.81 0.0K
13:24 7,946.64 7,947.66 7,946.20 7,947.18 0.0K
13:25 7,947.75 7,949.43 7,947.59 7,947.59 0.0K
13:26 7,947.44 7,947.56 7,946.78 7,947.52 0.0K
13:27 7,947.28 7,948.54 7,947.28 7,948.54 0.0K
13:28 7,948.96 7,948.96 7,948.02 7,948.61 0.0K
13:29 7,949.28 7,953.56 7,949.28 7,953.56 0.0K
13:30 7,953.67 7,953.77 7,952.60 7,952.60 0.0K
13:31 7,952.51 7,955.76 7,952.51 7,955.76 0.0K
13:32 7,955.56 7,955.66 7,955.06 7,955.66 0.0K
13:33 7,956.29 7,956.29 7,954.63 7,954.63 0.0K
13:34 7,954.97 7,958.24 7,954.97 7,958.24 0.0K
13:35 7,958.29 7,958.29 7,956.72 7,956.72 0.0K
13:36 7,956.43 7,957.15 7,955.82 7,956.52 0.0K
13:37 7,956.51 7,958.95 7,956.51 7,958.95 0.0K
13:38 7,959.74 7,961.07 7,959.74 7,960.92 0.0K
13:39 7,961.47 7,963.68 7,961.47 7,961.96 0.0K
13:40 7,962.11 7,962.11 7,959.23 7,959.23 0.0K
13:41 7,959.11 7,959.11 7,958.47 7,958.53 0.0K
13:42 7,958.58 7,958.58 7,955.90 7,956.03 0.0K
13:43 7,955.96 7,956.30 7,955.00 7,955.00 0.0K
13:44 7,954.72 7,954.72 7,952.28 7,952.28 0.0K
13:45 7,952.37 7,952.75 7,951.13 7,952.75 0.0K
13:46 7,952.78 7,952.78 7,950.94 7,951.28 0.0K
13:47 7,951.22 7,952.25 7,951.05 7,951.69 0.0K
13:48 7,949.99 7,949.99 7,949.40 7,949.86 0.0K
13:49 7,949.82 7,951.24 7,948.55 7,951.24 0.0K
13:50 7,951.40 7,952.56 7,950.43 7,952.56 0.0K
13:51 7,952.77 7,956.01 7,952.77 7,955.90 0.0K
13:52 7,956.22 7,959.04 7,956.22 7,959.04 0.0K
13:53 7,958.71 7,959.48 7,957.35 7,959.48 0.0K
13:54 7,959.75 7,961.68 7,959.75 7,961.21 0.0K
13:55 7,961.21 7,961.21 7,958.88 7,959.34 0.0K
13:56 7,959.73 7,959.92 7,956.11 7,956.11 0.0K
13:57 7,956.17 7,956.42 7,955.17 7,955.27 0.0K
13:58 7,955.39 7,955.96 7,954.59 7,954.59 0.0K
13:59 7,954.35 7,954.35 7,951.76 7,951.76 0.0K
14:00 7,950.89 7,955.52 7,950.89 7,955.52 0.0K
14:01 7,956.51 7,963.35 7,956.51 7,963.35 0.0K
14:02 7,963.73 7,970.96 7,963.73 7,970.96 0.0K
14:03 7,970.70 7,972.76 7,970.70 7,972.76 0.0K
14:04 7,973.02 7,973.02 7,971.20 7,971.21 0.0K
14:05 7,971.26 7,971.79 7,971.04 7,971.32 0.0K
14:06 7,971.44 7,978.23 7,971.44 7,978.23 0.0K
14:07 7,978.60 7,979.88 7,978.60 7,979.88 0.0K
14:08 7,980.86 7,985.84 7,980.86 7,985.84 0.0K
14:09 7,986.11 7,995.44 7,985.65 7,995.44 0.0K
14:10 7,995.68 8,000.37 7,995.68 8,000.37 0.0K
14:11 8,001.29 8,002.96 7,999.51 8,001.05 0.0K
14:12 8,001.04 8,001.76 8,000.03 8,000.65 0.0K
14:13 8,000.69 8,000.69 7,998.08 7,998.08 0.0K
14:14 7,998.29 7,998.53 7,993.86 7,993.86 0.0K
14:15 7,993.57 7,993.57 7,990.92 7,991.19 0.0K
14:16 7,991.34 7,996.29 7,991.34 7,996.24 0.0K
14:17 7,996.13 7,996.29 7,995.72 7,996.20 0.0K
14:18 7,996.18 7,996.31 7,995.31 7,995.99 0.0K
14:19 7,996.30 7,998.11 7,996.30 7,998.11 0.0K
14:20 7,998.97 7,999.74 7,994.55 7,994.55 0.0K
14:21 7,995.81 7,996.25 7,994.38 7,994.38 0.0K
14:22 7,994.17 7,994.17 7,993.31 7,993.88 0.0K
14:23 7,993.97 7,993.97 7,991.98 7,993.46 0.0K
14:24 7,993.49 7,994.61 7,993.49 7,994.07 0.0K
14:25 7,993.70 7,993.96 7,992.87 7,993.25 0.0K
14:26 7,993.20 7,993.94 7,993.11 7,993.94 0.0K
14:27 7,994.23 7,994.71 7,991.51 7,991.51 0.0K
14:28 7,991.64 7,993.90 7,991.64 7,993.90 0.0K
14:29 7,993.95 7,996.21 7,993.95 7,996.21 0.0K
14:30 7,995.93 8,000.53 7,995.93 8,000.53 0.0K
14:31 8,000.49 8,003.69 8,000.49 8,003.30 0.0K
14:32 8,003.98 8,003.98 8,001.55 8,001.55 0.0K
14:33 8,001.51 8,001.79 8,000.67 8,000.67 0.0K
14:34 8,000.85 8,000.85 7,999.53 7,999.87 0.0K
14:35 7,999.76 8,001.37 7,999.76 8,001.28 0.0K
14:36 8,001.21 8,002.59 8,000.17 8,002.59 0.0K
14:37 8,002.89 8,004.43 8,002.89 8,004.17 0.0K
14:38 8,005.25 8,005.63 8,004.33 8,004.34 0.0K
14:39 8,004.20 8,005.82 8,004.14 8,004.51 0.0K
14:40 8,004.64 8,006.25 8,003.81 8,006.25 0.0K
14:41 8,006.41 8,009.16 8,006.41 8,009.16 0.0K
14:42 8,009.31 8,010.42 8,009.31 8,010.07 0.0K
14:43 8,010.20 8,012.56 8,010.04 8,012.59 0.0K
14:44 8,012.40 8,012.40 8,007.06 8,007.06 0.0K
14:45 8,007.14 8,007.39 7,997.28 7,997.28 0.0K
14:46 7,997.29 7,997.67 7,995.47 7,996.10 0.0K
14:47 7,995.99 7,995.99 7,995.53 7,995.87 0.0K
14:48 7,995.82 7,998.51 7,995.82 7,998.51 0.0K
14:49 7,998.40 8,001.86 7,998.40 8,001.72 0.0K
14:50 8,001.49 8,004.68 8,001.49 8,004.68 0.0K
14:51 8,004.76 8,006.36 8,004.76 8,006.30 0.0K
14:52 8,006.26 8,006.35 8,004.24 8,006.35 0.0K
14:53 8,006.61 8,009.25 8,006.61 8,009.22 0.0K
14:54 8,009.65 8,009.65 8,007.62 8,007.83 0.0K
14:55 8,007.70 8,007.75 8,006.29 8,007.09 0.0K
14:56 8,007.06 8,007.41 8,006.18 8,006.18 0.0K
14:57 8,006.26 8,006.26 8,004.56 8,004.56 0.0K
14:58 8,004.16 8,004.70 8,003.32 8,003.32 0.0K
14:59 8,001.88 8,001.97 7,997.16 7,997.55 0.0K
15:00 7,997.32 8,003.24 7,997.32 8,003.24 0.0K
15:01 8,004.36 8,006.41 8,004.36 8,006.28 0.0K
15:02 8,006.13 8,010.07 8,006.13 8,008.83 0.0K
15:03 8,008.92 8,009.21 8,008.38 8,009.21 0.0K
15:04 8,009.48 8,011.43 8,009.03 8,011.43 0.0K
15:05 8,011.75 8,012.15 8,011.34 8,011.85 0.0K
15:06 8,011.76 8,017.50 8,011.66 8,017.50 0.0K
15:07 8,017.99 8,017.99 8,014.03 8,014.62 0.0K
15:08 8,015.72 8,019.63 8,015.72 8,018.45 0.0K
15:09 8,017.79 8,018.10 8,016.70 8,017.74 0.0K
15:10 8,017.68 8,017.68 8,015.79 8,015.95 0.0K
15:11 8,015.84 8,018.74 8,014.09 8,018.55 0.0K
15:12 8,018.31 8,020.04 8,016.86 8,020.04 0.0K
15:13 8,022.48 8,025.90 8,021.75 8,022.76 0.0K
15:14 8,022.79 8,023.17 8,022.18 8,023.15 0.0K
15:15 8,023.03 8,024.03 8,022.58 8,022.58 0.0K
15:16 8,022.58 8,026.96 8,022.58 8,026.68 0.0K
15:17 8,026.35 8,026.35 8,024.65 8,025.68 0.0K
15:18 8,025.78 8,028.02 8,025.78 8,027.87 0.0K
15:19 8,026.48 8,026.48 8,023.53 8,025.22 0.0K
15:20 8,025.91 8,028.37 8,025.91 8,028.37 0.0K
15:21 8,028.71 8,032.76 8,027.16 8,032.24 0.0K
15:22 8,032.32 8,034.12 8,032.32 8,034.02 0.0K
15:23 8,033.72 8,033.72 8,032.58 8,033.06 0.0K
15:24 8,033.92 8,034.04 8,031.04 8,031.04 0.0K
15:25 8,030.67 8,030.67 8,025.00 8,027.33 0.0K
15:26 8,027.14 8,027.14 8,022.60 8,023.99 0.0K
15:27 8,023.90 8,024.71 8,021.55 8,024.71 0.0K
15:28 8,024.04 8,024.04 8,011.97 8,011.97 0.0K
15:29 8,011.43 8,013.76 8,009.34 8,011.96 0.0K
15:30 8,011.31 8,019.65 8,010.49 8,014.73 0.0K
15:31 8,015.15 8,016.67 8,013.20 8,013.20 0.0K
15:32 8,013.98 8,020.00 8,013.98 8,019.77 0.0K
15:33 8,021.29 8,026.82 8,020.50 8,026.82 0.0K
15:34 8,026.48 8,029.14 8,025.49 8,029.14 0.0K
15:35 8,030.51 8,030.74 8,025.59 8,027.00 0.0K
15:36 8,026.79 8,026.79 8,020.38 8,020.51 0.0K
15:37 8,020.56 8,025.13 8,020.56 8,025.13 0.0K
15:38 8,025.05 8,027.93 8,024.63 8,024.63 0.0K
15:39 8,023.48 8,024.72 8,022.06 8,023.93 0.0K
15:40 8,024.45 8,031.95 8,024.45 8,031.45 0.0K
15:41 8,031.25 8,040.89 8,030.80 8,040.89 0.0K
15:42 8,042.80 8,052.39 8,042.80 8,052.12 0.0K
15:43 8,052.79 8,056.07 8,048.48 8,048.48 0.0K
15:44 8,049.49 8,049.49 8,036.53 8,036.53 0.0K
15:45 8,032.42 8,038.34 8,032.42 8,037.37 0.0K
15:46 8,037.95 8,037.95 8,031.58 8,036.29 0.0K
15:47 8,036.65 8,037.69 8,035.10 8,035.10 0.0K
15:48 8,034.34 8,034.34 8,028.08 8,030.78 0.0K
15:49 8,030.35 8,030.57 8,028.22 8,030.45 0.0K
15:50 8,028.48 8,028.48 8,011.78 8,023.59 0.0K
15:51 8,024.23 8,024.23 8,018.52 8,018.52 0.0K
15:52 8,016.16 8,016.16 8,013.21 8,013.92 0.0K
15:53 8,011.79 8,011.79 8,006.47 8,008.36 0.0K
15:54 8,007.56 8,023.62 8,007.56 8,023.62 0.0K
15:55 8,022.17 8,026.43 8,016.76 8,023.34 0.0K
15:56 8,023.48 8,025.17 8,017.47 8,017.46 0.0K
15:57 8,016.13 8,021.35 8,016.13 8,021.35 0.0K
15:58 8,022.95 8,025.40 8,022.95 8,024.38 0.0K
15:59 8,024.85 8,024.85 8,014.54 8,018.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available