DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,074.74 8,074.74 8,057.15 8,057.15 0.0K
09:31 8,057.34 8,059.80 8,055.74 8,059.80 0.0K
09:32 8,061.20 8,061.20 8,059.07 8,059.52 0.0K
09:33 8,058.66 8,060.06 8,057.41 8,057.41 0.0K
09:34 8,057.67 8,066.83 8,057.67 8,066.38 0.0K
09:35 8,064.99 8,065.67 8,059.68 8,059.68 0.0K
09:36 8,060.09 8,064.87 8,060.09 8,064.87 0.0K
09:37 8,064.76 8,067.70 8,064.63 8,067.70 0.0K
09:38 8,067.72 8,071.04 8,067.72 8,071.04 0.0K
09:39 8,071.11 8,073.36 8,070.31 8,070.31 0.0K
09:40 8,070.33 8,072.84 8,070.33 8,071.76 0.0K
09:41 8,072.33 8,074.20 8,071.77 8,074.20 0.0K
09:42 8,074.25 8,076.94 8,073.66 8,076.91 0.0K
09:43 8,077.55 8,078.56 8,076.58 8,076.58 0.0K
09:44 8,075.24 8,076.05 8,074.84 8,075.87 0.0K
09:45 8,075.44 8,082.38 8,075.44 8,082.38 0.0K
09:46 8,083.05 8,083.45 8,080.98 8,080.98 0.0K
09:47 8,080.56 8,080.65 8,078.22 8,078.22 0.0K
09:48 8,078.01 8,078.50 8,075.33 8,075.33 0.0K
09:49 8,073.38 8,073.38 8,068.83 8,068.83 0.0K
09:50 8,068.12 8,068.12 8,066.38 8,066.38 0.0K
09:51 8,066.10 8,069.58 8,066.10 8,069.16 0.0K
09:52 8,068.88 8,072.08 8,068.88 8,072.08 0.0K
09:53 8,072.33 8,075.23 8,072.33 8,075.23 0.0K
09:54 8,075.58 8,077.69 8,075.58 8,077.69 0.0K
09:55 8,078.05 8,079.08 8,076.23 8,076.23 0.0K
09:56 8,076.70 8,078.70 8,076.52 8,078.70 0.0K
09:57 8,079.04 8,079.58 8,077.89 8,078.84 0.0K
09:58 8,078.66 8,080.95 8,078.66 8,080.60 0.0K
09:59 8,080.32 8,080.32 8,069.49 8,069.49 0.0K
10:00 8,075.32 8,077.89 8,074.90 8,077.67 0.0K
10:01 8,079.72 8,082.59 8,079.72 8,081.23 0.0K
10:02 8,081.56 8,083.50 8,081.56 8,082.96 0.0K
10:03 8,083.33 8,083.91 8,079.69 8,080.49 0.0K
10:04 8,080.58 8,081.26 8,079.13 8,080.07 0.0K
10:05 8,081.06 8,084.68 8,081.01 8,084.68 0.0K
10:06 8,084.68 8,086.41 8,083.40 8,084.26 0.0K
10:07 8,084.70 8,086.91 8,084.70 8,086.62 0.0K
10:08 8,086.71 8,086.71 8,085.15 8,085.80 0.0K
10:09 8,085.81 8,087.58 8,085.81 8,087.18 0.0K
10:10 8,087.15 8,088.13 8,086.57 8,088.13 0.0K
10:11 8,088.33 8,088.72 8,083.44 8,083.44 0.0K
10:12 8,083.37 8,086.81 8,081.35 8,086.81 0.0K
10:13 8,087.21 8,087.96 8,085.32 8,085.32 0.0K
10:14 8,085.13 8,085.25 8,084.80 8,084.80 0.0K
10:15 8,085.68 8,086.40 8,084.97 8,085.26 0.0K
10:16 8,085.07 8,085.46 8,084.27 8,085.46 0.0K
10:17 8,085.57 8,088.14 8,085.11 8,087.48 0.0K
10:18 8,087.50 8,089.32 8,087.50 8,088.61 0.0K
10:19 8,088.51 8,090.48 8,088.44 8,090.48 0.0K
10:20 8,091.61 8,091.68 8,087.84 8,088.30 0.0K
10:21 8,088.17 8,088.17 8,085.40 8,085.40 0.0K
10:22 8,085.29 8,086.88 8,084.81 8,086.88 0.0K
10:23 8,086.79 8,088.97 8,086.79 8,088.88 0.0K
10:24 8,089.05 8,090.49 8,089.01 8,090.06 0.0K
10:25 8,090.35 8,091.71 8,089.60 8,091.25 0.0K
10:26 8,091.46 8,092.61 8,090.57 8,090.57 0.0K
10:27 8,090.30 8,090.30 8,089.23 8,090.15 0.0K
10:28 8,090.03 8,090.03 8,088.59 8,088.72 0.0K
10:29 8,088.45 8,089.14 8,087.98 8,089.14 0.0K
10:30 8,089.58 8,092.88 8,089.23 8,092.88 0.0K
10:31 8,092.72 8,095.67 8,092.72 8,095.67 0.0K
10:32 8,096.36 8,097.00 8,095.79 8,095.79 0.0K
10:33 8,094.96 8,095.38 8,094.41 8,095.08 0.0K
10:34 8,095.66 8,096.47 8,095.66 8,096.44 0.0K
10:35 8,096.22 8,096.41 8,095.09 8,095.07 0.0K
10:36 8,095.32 8,095.50 8,093.91 8,095.50 0.0K
10:37 8,096.20 8,097.82 8,096.20 8,096.44 0.0K
10:38 8,096.49 8,096.49 8,095.84 8,096.54 0.0K
10:39 8,096.77 8,097.01 8,094.11 8,094.11 0.0K
10:40 8,094.23 8,094.23 8,090.00 8,090.00 0.0K
10:41 8,089.53 8,089.79 8,088.67 8,089.79 0.0K
10:42 8,089.85 8,090.89 8,088.93 8,088.95 0.0K
10:43 8,088.82 8,090.62 8,088.24 8,090.28 0.0K
10:44 8,090.01 8,090.09 8,084.93 8,084.98 0.0K
10:45 8,084.40 8,084.40 8,081.74 8,081.93 0.0K
10:46 8,081.82 8,082.79 8,080.35 8,082.79 0.0K
10:47 8,082.70 8,083.78 8,082.11 8,083.78 0.0K
10:48 8,083.98 8,085.00 8,083.64 8,083.62 0.0K
10:49 8,083.65 8,085.29 8,083.65 8,084.58 0.0K
10:50 8,084.88 8,084.96 8,082.02 8,083.00 0.0K
10:51 8,081.92 8,083.70 8,081.72 8,083.39 0.0K
10:52 8,083.33 8,083.33 8,081.10 8,081.10 0.0K
10:53 8,080.41 8,084.97 8,080.41 8,084.22 0.0K
10:54 8,084.06 8,085.44 8,083.59 8,085.44 0.0K
10:55 8,085.21 8,090.23 8,085.21 8,089.86 0.0K
10:56 8,089.86 8,091.76 8,089.86 8,091.76 0.0K
10:57 8,091.75 8,091.75 8,086.46 8,087.42 0.0K
10:58 8,087.05 8,087.05 8,083.12 8,083.12 0.0K
10:59 8,081.91 8,082.65 8,080.97 8,082.65 0.0K
11:00 8,082.39 8,083.89 8,082.39 8,083.75 0.0K
11:01 8,084.10 8,085.89 8,083.89 8,085.63 0.0K
11:02 8,085.81 8,087.49 8,085.81 8,086.99 0.0K
11:03 8,086.85 8,087.78 8,086.16 8,087.34 0.0K
11:04 8,086.50 8,087.17 8,086.00 8,087.17 0.0K
11:05 8,087.26 8,090.04 8,087.26 8,089.60 0.0K
11:06 8,089.23 8,090.07 8,088.88 8,089.16 0.0K
11:07 8,089.45 8,091.56 8,089.33 8,091.56 0.0K
11:08 8,092.55 8,094.84 8,092.55 8,093.86 0.0K
11:09 8,093.85 8,093.85 8,091.04 8,091.04 0.0K
11:10 8,090.86 8,091.26 8,089.54 8,089.54 0.0K
11:11 8,089.10 8,090.01 8,088.36 8,089.02 0.0K
11:12 8,088.71 8,090.39 8,088.71 8,090.39 0.0K
11:13 8,090.40 8,092.76 8,090.10 8,092.73 0.0K
11:14 8,092.92 8,092.92 8,089.39 8,089.39 0.0K
11:15 8,089.12 8,089.12 8,086.60 8,086.60 0.0K
11:16 8,086.58 8,086.77 8,082.69 8,082.69 0.0K
11:17 8,082.02 8,083.78 8,081.64 8,083.78 0.0K
11:18 8,083.81 8,084.15 8,083.04 8,083.04 0.0K
11:19 8,082.92 8,082.99 8,082.48 8,082.48 0.0K
11:20 8,082.39 8,086.46 8,082.39 8,086.25 0.0K
11:21 8,086.28 8,087.06 8,086.00 8,086.91 0.0K
11:22 8,086.77 8,088.79 8,086.21 8,088.79 0.0K
11:23 8,088.91 8,089.17 8,087.94 8,087.94 0.0K
11:24 8,087.81 8,087.98 8,087.42 8,087.42 0.0K
11:25 8,087.11 8,087.17 8,085.33 8,086.92 0.0K
11:26 8,088.29 8,089.71 8,088.29 8,089.73 0.0K
11:27 8,090.09 8,092.69 8,090.09 8,092.69 0.0K
11:28 8,092.58 8,092.71 8,091.57 8,091.82 0.0K
11:29 8,091.93 8,092.98 8,091.48 8,091.48 0.0K
11:30 8,089.42 8,092.23 8,089.42 8,092.23 0.0K
11:31 8,092.12 8,092.48 8,092.12 8,092.20 0.0K
11:32 8,092.39 8,092.39 8,082.44 8,083.53 0.0K
11:33 8,083.26 8,083.89 8,081.20 8,081.20 0.0K
11:34 8,081.13 8,081.20 8,077.42 8,079.20 0.0K
11:35 8,079.65 8,081.30 8,079.54 8,081.30 0.0K
11:36 8,081.47 8,081.47 8,081.00 8,081.06 0.0K
11:37 8,081.18 8,081.33 8,079.74 8,081.33 0.0K
11:38 8,080.85 8,081.06 8,079.77 8,081.06 0.0K
11:39 8,081.44 8,082.81 8,081.44 8,082.81 0.0K
11:40 8,082.81 8,082.81 8,080.73 8,080.73 0.0K
11:41 8,079.22 8,079.25 8,077.27 8,079.23 0.0K
11:42 8,079.16 8,079.16 8,078.36 8,078.78 0.0K
11:43 8,078.24 8,078.24 8,076.50 8,076.50 0.0K
11:44 8,076.04 8,076.10 8,073.76 8,073.95 0.0K
11:45 8,073.63 8,074.66 8,073.63 8,074.66 0.0K
11:46 8,074.37 8,074.37 8,070.84 8,071.45 0.0K
11:47 8,071.46 8,071.46 8,070.92 8,071.13 0.0K
11:48 8,072.86 8,075.34 8,072.86 8,075.34 0.0K
11:49 8,075.88 8,077.51 8,075.55 8,077.51 0.0K
11:50 8,077.57 8,078.71 8,076.71 8,076.71 0.0K
11:51 8,076.74 8,076.80 8,075.97 8,076.45 0.0K
11:52 8,077.15 8,078.89 8,077.15 8,078.89 0.0K
11:53 8,078.82 8,078.82 8,074.72 8,074.72 0.0K
11:54 8,074.47 8,076.15 8,074.47 8,076.11 0.0K
11:55 8,076.01 8,078.13 8,076.01 8,078.13 0.0K
11:56 8,078.63 8,078.96 8,078.63 8,078.65 0.0K
11:57 8,078.83 8,078.94 8,076.71 8,076.77 0.0K
11:58 8,076.86 8,077.17 8,073.70 8,074.42 0.0K
11:59 8,074.53 8,074.53 8,074.20 8,074.20 0.0K
12:00 8,074.17 8,075.42 8,074.17 8,074.72 0.0K
12:01 8,074.72 8,074.72 8,074.06 8,074.06 0.0K
12:02 8,073.58 8,074.20 8,073.32 8,073.91 0.0K
12:03 8,073.97 8,076.38 8,073.84 8,076.38 0.0K
12:04 8,076.79 8,076.85 8,075.73 8,075.93 0.0K
12:05 8,076.22 8,078.02 8,076.12 8,078.02 0.0K
12:06 8,078.58 8,083.28 8,078.58 8,082.90 0.0K
12:07 8,083.07 8,086.05 8,083.07 8,086.05 0.0K
12:08 8,086.01 8,086.77 8,085.93 8,086.77 0.0K
12:09 8,087.02 8,087.42 8,086.84 8,087.42 0.0K
12:10 8,087.41 8,089.85 8,087.41 8,089.85 0.0K
12:11 8,089.80 8,089.96 8,089.33 8,089.94 0.0K
12:12 8,090.17 8,090.71 8,087.33 8,087.33 0.0K
12:13 8,087.07 8,087.96 8,086.81 8,087.96 0.0K
12:14 8,087.70 8,087.70 8,086.08 8,086.15 0.0K
12:15 8,086.12 8,086.46 8,085.54 8,085.96 0.0K
12:16 8,085.02 8,085.02 8,079.45 8,079.45 0.0K
12:17 8,078.86 8,078.86 8,075.23 8,075.23 0.0K
12:18 8,074.81 8,074.93 8,073.54 8,073.64 0.0K
12:19 8,073.54 8,076.46 8,073.43 8,076.46 0.0K
12:20 8,076.44 8,079.67 8,075.78 8,079.67 0.0K
12:21 8,079.63 8,079.63 8,077.89 8,077.99 0.0K
12:22 8,078.13 8,078.13 8,074.32 8,076.34 0.0K
12:23 8,075.75 8,076.83 8,075.40 8,076.83 0.0K
12:24 8,076.98 8,076.98 8,076.61 8,076.88 0.0K
12:25 8,076.82 8,076.82 8,075.24 8,075.73 0.0K
12:26 8,075.84 8,077.27 8,074.64 8,074.63 0.0K
12:27 8,074.53 8,074.53 8,069.50 8,069.65 0.0K
12:28 8,069.31 8,069.31 8,056.83 8,060.46 0.0K
12:29 8,057.56 8,058.33 8,056.01 8,056.30 0.0K
12:30 8,057.87 8,057.87 8,053.76 8,057.86 0.0K
12:31 8,056.32 8,056.32 8,052.41 8,054.61 0.0K
12:32 8,053.82 8,053.82 8,049.42 8,050.56 0.0K
12:33 8,050.07 8,050.07 8,046.34 8,047.71 0.0K
12:34 8,045.16 8,052.78 8,045.04 8,052.78 0.0K
12:35 8,052.63 8,054.61 8,052.63 8,054.50 0.0K
12:36 8,056.39 8,060.31 8,054.29 8,060.31 0.0K
12:37 8,064.53 8,066.03 8,062.12 8,063.97 0.0K
12:38 8,065.21 8,066.19 8,062.63 8,066.19 0.0K
12:39 8,066.68 8,070.55 8,066.55 8,070.55 0.0K
12:40 8,070.48 8,072.41 8,070.48 8,070.73 0.0K
12:41 8,070.97 8,073.46 8,070.51 8,072.77 0.0K
12:42 8,071.79 8,071.79 8,070.93 8,070.93 0.0K
12:43 8,069.93 8,069.93 8,065.01 8,065.01 0.0K
12:44 8,064.86 8,064.86 8,062.33 8,062.60 0.0K
12:45 8,062.23 8,062.23 8,059.77 8,059.90 0.0K
12:46 8,059.92 8,060.27 8,058.33 8,060.27 0.0K
12:47 8,061.53 8,062.76 8,060.36 8,060.65 0.0K
12:48 8,061.51 8,063.48 8,061.51 8,063.48 0.0K
12:49 8,063.43 8,063.43 8,060.82 8,061.64 0.0K
12:50 8,061.62 8,061.62 8,058.12 8,059.55 0.0K
12:51 8,059.54 8,060.27 8,059.54 8,059.73 0.0K
12:52 8,059.55 8,060.79 8,059.49 8,060.79 0.0K
12:53 8,060.68 8,061.40 8,059.81 8,060.51 0.0K
12:54 8,060.41 8,060.82 8,059.29 8,059.57 0.0K
12:55 8,059.76 8,061.44 8,059.68 8,060.16 0.0K
12:56 8,059.99 8,061.35 8,059.99 8,061.10 0.0K
12:57 8,060.20 8,062.06 8,060.01 8,061.90 0.0K
12:58 8,061.90 8,062.36 8,061.32 8,061.71 0.0K
12:59 8,062.12 8,062.67 8,061.60 8,062.67 0.0K
13:00 8,060.94 8,062.08 8,060.44 8,062.04 0.0K
13:01 8,062.26 8,067.65 8,062.26 8,065.26 0.0K
13:02 8,065.14 8,069.23 8,065.14 8,069.23 0.0K
13:03 8,070.20 8,070.69 8,069.76 8,070.00 0.0K
13:04 8,070.11 8,071.08 8,070.11 8,071.08 0.0K
13:05 8,071.48 8,072.66 8,071.48 8,072.22 0.0K
13:06 8,071.97 8,074.65 8,071.97 8,074.65 0.0K
13:07 8,074.82 8,076.91 8,074.82 8,076.91 0.0K
13:08 8,076.96 8,076.96 8,074.22 8,074.73 0.0K
13:09 8,075.40 8,077.86 8,075.40 8,076.29 0.0K
13:10 8,076.12 8,076.22 8,071.81 8,071.81 0.0K
13:11 8,071.53 8,071.55 8,070.64 8,071.47 0.0K
13:12 8,071.43 8,072.68 8,071.23 8,072.68 0.0K
13:13 8,072.64 8,073.39 8,071.85 8,071.85 0.0K
13:14 8,071.52 8,071.57 8,070.40 8,071.30 0.0K
13:15 8,071.26 8,072.89 8,070.21 8,072.89 0.0K
13:16 8,072.88 8,075.04 8,072.88 8,073.59 0.0K
13:17 8,072.13 8,073.03 8,071.93 8,072.95 0.0K
13:18 8,073.00 8,075.87 8,073.00 8,075.87 0.0K
13:19 8,076.11 8,078.75 8,076.11 8,078.75 0.0K
13:20 8,078.81 8,079.57 8,076.08 8,076.08 0.0K
13:21 8,074.94 8,075.03 8,073.77 8,075.03 0.0K
13:22 8,075.46 8,077.89 8,075.46 8,077.89 0.0K
13:23 8,078.11 8,079.79 8,078.02 8,079.73 0.0K
13:24 8,079.13 8,079.13 8,077.80 8,077.89 0.0K
13:25 8,077.88 8,077.88 8,075.40 8,077.25 0.0K
13:26 8,077.32 8,077.32 8,075.23 8,075.23 0.0K
13:27 8,074.95 8,077.09 8,074.37 8,076.89 0.0K
13:28 8,076.94 8,078.03 8,076.84 8,078.03 0.0K
13:29 8,078.66 8,080.77 8,078.66 8,080.70 0.0K
13:30 8,081.75 8,083.81 8,081.40 8,083.81 0.0K
13:31 8,083.75 8,083.75 8,082.23 8,082.23 0.0K
13:32 8,082.02 8,083.05 8,082.02 8,083.01 0.0K
13:33 8,083.38 8,083.78 8,082.38 8,082.55 0.0K
13:34 8,082.61 8,083.76 8,082.61 8,082.85 0.0K
13:35 8,082.68 8,085.46 8,082.68 8,085.01 0.0K
13:36 8,084.61 8,085.16 8,084.27 8,085.00 0.0K
13:37 8,085.01 8,085.01 8,082.70 8,082.70 0.0K
13:38 8,082.70 8,082.70 8,080.59 8,080.59 0.0K
13:39 8,079.30 8,081.74 8,079.30 8,081.74 0.0K
13:40 8,082.02 8,082.95 8,082.02 8,082.95 0.0K
13:41 8,082.98 8,082.98 8,080.80 8,080.80 0.0K
13:42 8,080.85 8,081.26 8,080.18 8,080.30 0.0K
13:43 8,080.78 8,081.10 8,080.67 8,080.67 0.0K
13:44 8,080.65 8,080.65 8,076.91 8,076.91 0.0K
13:45 8,076.71 8,077.04 8,075.78 8,076.33 0.0K
13:46 8,076.26 8,077.35 8,076.26 8,077.35 0.0K
13:47 8,077.42 8,077.68 8,075.93 8,076.35 0.0K
13:48 8,077.91 8,077.91 8,074.85 8,075.27 0.0K
13:49 8,075.46 8,077.22 8,075.38 8,076.85 0.0K
13:50 8,076.77 8,079.93 8,076.77 8,079.93 0.0K
13:51 8,079.82 8,081.19 8,079.82 8,081.19 0.0K
13:52 8,083.39 8,083.46 8,082.10 8,082.59 0.0K
13:53 8,082.48 8,083.78 8,082.48 8,083.78 0.0K
13:54 8,084.11 8,084.50 8,083.21 8,083.21 0.0K
13:55 8,083.07 8,083.07 8,082.73 8,082.86 0.0K
13:56 8,082.66 8,082.66 8,081.47 8,081.84 0.0K
13:57 8,081.46 8,081.46 8,078.36 8,079.31 0.0K
13:58 8,079.16 8,079.26 8,077.99 8,077.99 0.0K
13:59 8,077.07 8,077.07 8,074.33 8,074.33 0.0K
14:00 8,075.02 8,083.98 8,075.02 8,083.98 0.0K
14:01 8,084.23 8,085.34 8,084.23 8,084.74 0.0K
14:02 8,084.75 8,086.49 8,084.75 8,086.16 0.0K
14:03 8,086.19 8,086.19 8,085.34 8,086.00 0.0K
14:04 8,086.32 8,086.94 8,085.99 8,085.99 0.0K
14:05 8,085.81 8,085.95 8,084.67 8,085.09 0.0K
14:06 8,084.94 8,087.48 8,084.14 8,087.48 0.0K
14:07 8,088.22 8,091.71 8,088.22 8,091.63 0.0K
14:08 8,091.62 8,093.68 8,091.62 8,093.68 0.0K
14:09 8,094.34 8,095.75 8,094.34 8,095.06 0.0K
14:10 8,095.26 8,096.77 8,095.26 8,096.77 0.0K
14:11 8,096.75 8,096.75 8,095.82 8,096.11 0.0K
14:12 8,096.50 8,096.96 8,095.36 8,095.36 0.0K
14:13 8,095.49 8,095.65 8,095.23 8,095.23 0.0K
14:14 8,094.94 8,096.23 8,094.94 8,096.11 0.0K
14:15 8,095.85 8,096.23 8,095.83 8,096.07 0.0K
14:16 8,095.23 8,095.23 8,092.55 8,093.62 0.0K
14:17 8,093.56 8,095.49 8,093.56 8,094.55 0.0K
14:18 8,094.57 8,101.79 8,093.61 8,100.65 0.0K
14:19 8,100.03 8,102.75 8,096.97 8,102.64 0.0K
14:20 8,103.02 8,103.02 8,099.62 8,099.62 0.0K
14:21 8,099.00 8,100.69 8,097.59 8,100.69 0.0K
14:22 8,101.07 8,101.07 8,097.13 8,097.13 0.0K
14:23 8,096.94 8,098.75 8,096.94 8,097.18 0.0K
14:24 8,096.65 8,097.68 8,096.65 8,097.44 0.0K
14:25 8,097.58 8,098.40 8,097.58 8,098.28 0.0K
14:26 8,098.13 8,098.35 8,097.61 8,097.59 0.0K
14:27 8,098.04 8,100.02 8,098.04 8,098.20 0.0K
14:28 8,097.91 8,098.85 8,097.13 8,097.13 0.0K
14:29 8,096.50 8,096.50 8,095.63 8,095.70 0.0K
14:30 8,096.24 8,096.90 8,095.19 8,095.19 0.0K
14:31 8,095.09 8,098.11 8,095.09 8,098.11 0.0K
14:32 8,098.24 8,098.24 8,097.23 8,097.64 0.0K
14:33 8,097.70 8,097.70 8,096.31 8,096.31 0.0K
14:34 8,095.68 8,095.68 8,092.28 8,092.28 0.0K
14:35 8,092.03 8,094.07 8,092.03 8,094.07 0.0K
14:36 8,094.03 8,094.03 8,093.52 8,093.76 0.0K
14:37 8,093.84 8,096.86 8,093.84 8,096.73 0.0K
14:38 8,096.82 8,096.97 8,095.67 8,095.67 0.0K
14:39 8,095.66 8,095.87 8,094.43 8,094.55 0.0K
14:40 8,094.69 8,094.83 8,092.82 8,092.99 0.0K
14:41 8,092.92 8,093.79 8,092.64 8,093.79 0.0K
14:42 8,094.02 8,094.55 8,093.21 8,093.26 0.0K
14:43 8,093.50 8,093.50 8,092.02 8,093.20 0.0K
14:44 8,093.79 8,093.79 8,091.30 8,091.50 0.0K
14:45 8,092.11 8,096.60 8,092.11 8,096.60 0.0K
14:46 8,096.48 8,096.87 8,095.91 8,096.87 0.0K
14:47 8,096.82 8,098.58 8,096.82 8,097.31 0.0K
14:48 8,097.12 8,097.76 8,097.12 8,097.76 0.0K
14:49 8,097.75 8,099.92 8,096.44 8,099.92 0.0K
14:50 8,100.23 8,100.64 8,099.71 8,100.48 0.0K
14:51 8,100.74 8,102.18 8,100.74 8,102.18 0.0K
14:52 8,102.56 8,102.94 8,101.37 8,101.92 0.0K
14:53 8,102.10 8,103.46 8,102.10 8,102.71 0.0K
14:54 8,102.97 8,103.68 8,101.47 8,101.47 0.0K
14:55 8,100.61 8,101.91 8,100.42 8,100.42 0.0K
14:56 8,100.40 8,100.80 8,099.54 8,100.80 0.0K
14:57 8,100.37 8,103.23 8,100.37 8,103.23 0.0K
14:58 8,103.37 8,103.37 8,101.78 8,102.48 0.0K
14:59 8,102.53 8,103.11 8,102.53 8,102.66 0.0K
15:00 8,102.57 8,105.07 8,102.39 8,104.47 0.0K
15:01 8,104.27 8,104.48 8,104.00 8,104.16 0.0K
15:02 8,105.34 8,107.04 8,105.34 8,106.68 0.0K
15:03 8,106.87 8,108.62 8,106.87 8,107.96 0.0K
15:04 8,107.90 8,110.83 8,107.90 8,109.69 0.0K
15:05 8,109.51 8,112.12 8,109.51 8,109.73 0.0K
15:06 8,109.76 8,110.85 8,109.76 8,110.53 0.0K
15:07 8,110.48 8,110.48 8,109.06 8,109.56 0.0K
15:08 8,109.72 8,111.53 8,109.60 8,111.09 0.0K
15:09 8,111.08 8,113.90 8,109.52 8,109.52 0.0K
15:10 8,107.75 8,109.21 8,107.57 8,108.65 0.0K
15:11 8,107.81 8,107.81 8,106.43 8,107.09 0.0K
15:12 8,106.62 8,108.86 8,106.62 8,108.86 0.0K
15:13 8,108.67 8,111.18 8,108.67 8,111.18 0.0K
15:14 8,111.72 8,112.09 8,111.26 8,111.26 0.0K
15:15 8,111.23 8,112.69 8,110.98 8,110.98 0.0K
15:16 8,111.29 8,112.51 8,110.88 8,112.42 0.0K
15:17 8,112.36 8,117.42 8,112.36 8,117.42 0.0K
15:18 8,117.68 8,119.10 8,117.68 8,119.14 0.0K
15:19 8,119.60 8,120.40 8,118.73 8,118.82 0.0K
15:20 8,118.79 8,118.79 8,117.29 8,117.99 0.0K
15:21 8,118.14 8,118.14 8,116.58 8,116.70 0.0K
15:22 8,116.61 8,116.61 8,114.31 8,115.58 0.0K
15:23 8,116.48 8,118.71 8,116.48 8,118.71 0.0K
15:24 8,119.12 8,119.12 8,118.24 8,118.84 0.0K
15:25 8,118.84 8,121.22 8,118.84 8,120.89 0.0K
15:26 8,121.16 8,125.93 8,121.16 8,125.67 0.0K
15:27 8,125.29 8,125.29 8,122.04 8,122.04 0.0K
15:28 8,121.96 8,123.65 8,121.68 8,123.48 0.0K
15:29 8,123.24 8,123.55 8,122.77 8,123.22 0.0K
15:30 8,122.44 8,122.44 8,117.07 8,117.07 0.0K
15:31 8,116.96 8,117.22 8,115.93 8,116.06 0.0K
15:32 8,115.66 8,118.36 8,115.31 8,118.36 0.0K
15:33 8,118.74 8,122.30 8,118.74 8,121.14 0.0K
15:34 8,121.12 8,124.05 8,121.12 8,123.92 0.0K
15:35 8,123.68 8,125.20 8,122.37 8,125.05 0.0K
15:36 8,126.50 8,128.48 8,126.50 8,127.55 0.0K
15:37 8,127.65 8,129.50 8,127.21 8,128.94 0.0K
15:38 8,129.06 8,129.41 8,118.29 8,118.83 0.0K
15:39 8,119.79 8,120.03 8,118.06 8,118.45 0.0K
15:40 8,117.90 8,117.90 8,111.23 8,111.23 0.0K
15:41 8,111.32 8,112.89 8,108.17 8,108.17 0.0K
15:42 8,108.15 8,109.17 8,105.10 8,105.88 0.0K
15:43 8,106.01 8,110.76 8,105.45 8,110.67 0.0K
15:44 8,110.89 8,110.89 8,109.25 8,109.35 0.0K
15:45 8,109.41 8,111.30 8,107.17 8,107.17 0.0K
15:46 8,106.76 8,106.76 8,104.08 8,106.49 0.0K
15:47 8,107.47 8,109.57 8,106.61 8,106.61 0.0K
15:48 8,106.76 8,109.22 8,106.76 8,107.57 0.0K
15:49 8,107.46 8,110.37 8,107.46 8,108.09 0.0K
15:50 8,108.97 8,116.20 8,108.97 8,116.20 0.0K
15:51 8,116.81 8,116.81 8,109.64 8,109.64 0.0K
15:52 8,108.35 8,112.54 8,106.75 8,111.59 0.0K
15:53 8,111.47 8,111.47 8,106.22 8,110.49 0.0K
15:54 8,108.77 8,108.77 8,101.15 8,102.79 0.0K
15:55 8,099.05 8,115.04 8,099.05 8,111.23 0.0K
15:56 8,111.24 8,114.11 8,111.24 8,114.11 0.0K
15:57 8,112.38 8,114.30 8,111.51 8,111.51 0.0K
15:58 8,113.08 8,114.32 8,107.05 8,107.05 0.0K
15:59 8,104.30 8,107.41 8,101.81 8,107.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available