DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,089.31 8,089.45 8,084.86 8,084.86 0.0K
09:31 8,085.17 8,085.17 8,072.27 8,072.27 0.0K
09:32 8,071.83 8,071.83 8,063.84 8,064.81 0.0K
09:33 8,065.23 8,065.23 8,061.59 8,063.00 0.0K
09:34 8,063.51 8,065.22 8,062.27 8,064.05 0.0K
09:35 8,062.63 8,062.63 8,056.40 8,056.40 0.0K
09:36 8,056.28 8,056.28 8,053.04 8,053.04 0.0K
09:37 8,053.24 8,053.24 8,046.88 8,048.94 0.0K
09:38 8,049.33 8,050.77 8,047.32 8,047.32 0.0K
09:39 8,047.09 8,047.09 8,044.29 8,045.48 0.0K
09:40 8,044.59 8,044.59 8,037.58 8,037.58 0.0K
09:41 8,038.19 8,040.74 8,038.05 8,040.74 0.0K
09:42 8,040.69 8,045.50 8,040.31 8,045.50 0.0K
09:43 8,046.57 8,051.41 8,046.37 8,050.77 0.0K
09:44 8,048.47 8,048.47 8,045.66 8,046.59 0.0K
09:45 8,048.73 8,049.75 8,047.70 8,047.78 0.0K
09:46 8,047.34 8,047.34 8,040.50 8,040.50 0.0K
09:47 8,040.00 8,040.85 8,039.43 8,040.77 0.0K
09:48 8,040.10 8,042.39 8,038.71 8,042.39 0.0K
09:49 8,041.33 8,041.33 8,039.36 8,039.36 0.0K
09:50 8,040.07 8,040.07 8,033.12 8,033.13 0.0K
09:51 8,032.93 8,033.33 8,028.23 8,028.95 0.0K
09:52 8,028.74 8,028.74 8,021.64 8,023.41 0.0K
09:53 8,023.01 8,023.01 8,020.57 8,021.38 0.0K
09:54 8,021.51 8,025.52 8,020.39 8,025.52 0.0K
09:55 8,026.33 8,027.97 8,025.37 8,027.97 0.0K
09:56 8,028.10 8,031.15 8,028.10 8,030.69 0.0K
09:57 8,030.84 8,030.99 8,027.73 8,027.73 0.0K
09:58 8,027.64 8,030.63 8,027.49 8,030.63 0.0K
09:59 8,027.76 8,027.76 8,019.36 8,020.02 0.0K
10:00 8,017.84 8,018.06 8,010.80 8,010.80 0.0K
10:01 8,008.41 8,009.15 8,005.93 8,005.93 0.0K
10:02 8,004.74 8,010.25 8,004.40 8,009.62 0.0K
10:03 8,009.77 8,011.17 8,009.03 8,010.71 0.0K
10:04 8,011.36 8,012.51 8,010.77 8,010.94 0.0K
10:05 8,012.44 8,017.65 8,012.13 8,017.34 0.0K
10:06 8,017.27 8,026.15 8,017.27 8,025.61 0.0K
10:07 8,025.88 8,029.20 8,025.88 8,029.20 0.0K
10:08 8,031.07 8,032.25 8,029.46 8,029.46 0.0K
10:09 8,028.89 8,028.89 8,026.66 8,026.78 0.0K
10:10 8,025.86 8,028.83 8,025.86 8,028.83 0.0K
10:11 8,028.28 8,032.09 8,028.28 8,032.09 0.0K
10:12 8,032.00 8,041.38 8,032.00 8,041.38 0.0K
10:13 8,041.19 8,041.74 8,038.63 8,041.47 0.0K
10:14 8,041.46 8,041.46 8,037.32 8,037.32 0.0K
10:15 8,037.30 8,037.85 8,035.52 8,035.52 0.0K
10:16 8,035.40 8,042.60 8,035.40 8,042.60 0.0K
10:17 8,042.43 8,043.55 8,041.05 8,041.05 0.0K
10:18 8,041.36 8,041.54 8,038.75 8,038.75 0.0K
10:19 8,040.49 8,042.05 8,036.34 8,036.34 0.0K
10:20 8,035.75 8,039.30 8,034.71 8,039.30 0.0K
10:21 8,041.38 8,044.81 8,041.38 8,044.62 0.0K
10:22 8,044.68 8,047.95 8,044.68 8,046.67 0.0K
10:23 8,047.35 8,050.32 8,047.35 8,049.30 0.0K
10:24 8,049.40 8,049.58 8,043.49 8,043.49 0.0K
10:25 8,043.11 8,047.71 8,043.11 8,047.71 0.0K
10:26 8,047.68 8,050.95 8,047.68 8,050.95 0.0K
10:27 8,051.71 8,052.45 8,050.25 8,050.25 0.0K
10:28 8,050.91 8,052.48 8,050.91 8,052.44 0.0K
10:29 8,052.35 8,053.28 8,051.35 8,053.28 0.0K
10:30 8,053.56 8,053.56 8,052.09 8,053.26 0.0K
10:31 8,053.32 8,054.90 8,053.32 8,054.51 0.0K
10:32 8,055.37 8,055.49 8,054.05 8,054.93 0.0K
10:33 8,055.08 8,058.57 8,055.08 8,058.50 0.0K
10:34 8,058.55 8,065.63 8,058.06 8,065.63 0.0K
10:35 8,065.81 8,067.51 8,061.73 8,061.73 0.0K
10:36 8,061.75 8,062.14 8,059.24 8,062.14 0.0K
10:37 8,062.12 8,062.12 8,060.62 8,061.21 0.0K
10:38 8,061.20 8,061.37 8,053.41 8,053.41 0.0K
10:39 8,054.12 8,056.18 8,054.12 8,054.88 0.0K
10:40 8,054.52 8,058.17 8,054.02 8,057.98 0.0K
10:41 8,058.31 8,059.35 8,058.03 8,058.03 0.0K
10:42 8,057.89 8,057.89 8,055.98 8,057.61 0.0K
10:43 8,057.71 8,057.71 8,055.65 8,056.76 0.0K
10:44 8,058.00 8,058.46 8,057.73 8,057.73 0.0K
10:45 8,057.69 8,061.81 8,057.69 8,061.81 0.0K
10:46 8,062.14 8,062.41 8,060.71 8,062.41 0.0K
10:47 8,062.23 8,065.18 8,062.23 8,065.18 0.0K
10:48 8,065.53 8,067.55 8,065.53 8,065.89 0.0K
10:49 8,065.81 8,065.86 8,065.06 8,065.86 0.0K
10:50 8,065.97 8,066.95 8,065.51 8,065.51 0.0K
10:51 8,065.79 8,065.96 8,064.83 8,065.09 0.0K
10:52 8,065.22 8,070.25 8,065.11 8,070.25 0.0K
10:53 8,070.41 8,071.77 8,070.41 8,071.77 0.0K
10:54 8,071.39 8,072.34 8,071.12 8,072.02 0.0K
10:55 8,070.07 8,070.07 8,068.62 8,068.91 0.0K
10:56 8,069.43 8,072.38 8,069.43 8,072.38 0.0K
10:57 8,074.38 8,074.98 8,073.30 8,073.30 0.0K
10:58 8,073.36 8,073.36 8,068.85 8,068.85 0.0K
10:59 8,068.88 8,069.87 8,068.84 8,069.49 0.0K
11:00 8,069.42 8,071.04 8,069.42 8,070.95 0.0K
11:01 8,070.96 8,070.96 8,069.64 8,070.38 0.0K
11:02 8,070.05 8,070.05 8,067.68 8,068.49 0.0K
11:03 8,068.66 8,071.25 8,065.76 8,065.76 0.0K
11:04 8,065.65 8,065.86 8,063.77 8,064.70 0.0K
11:05 8,064.73 8,066.48 8,064.15 8,066.48 0.0K
11:06 8,066.79 8,068.08 8,065.76 8,067.99 0.0K
11:07 8,068.31 8,072.45 8,068.31 8,072.45 0.0K
11:08 8,072.01 8,072.01 8,067.34 8,067.52 0.0K
11:09 8,067.57 8,068.62 8,066.37 8,068.62 0.0K
11:10 8,068.43 8,070.35 8,067.21 8,070.35 0.0K
11:11 8,071.17 8,073.85 8,071.17 8,073.17 0.0K
11:12 8,072.93 8,074.52 8,072.93 8,074.52 0.0K
11:13 8,074.46 8,076.43 8,074.46 8,076.43 0.0K
11:14 8,076.16 8,076.16 8,074.04 8,074.04 0.0K
11:15 8,073.64 8,073.64 8,072.80 8,072.88 0.0K
11:16 8,071.94 8,072.38 8,071.13 8,072.38 0.0K
11:17 8,072.47 8,073.40 8,071.31 8,071.41 0.0K
11:18 8,071.44 8,071.97 8,070.95 8,070.95 0.0K
11:19 8,071.07 8,072.67 8,071.07 8,072.32 0.0K
11:20 8,072.51 8,073.74 8,072.51 8,073.24 0.0K
11:21 8,073.01 8,073.49 8,071.33 8,071.33 0.0K
11:22 8,070.79 8,070.79 8,069.34 8,069.41 0.0K
11:23 8,069.23 8,069.49 8,068.91 8,069.49 0.0K
11:24 8,069.54 8,071.56 8,068.88 8,068.88 0.0K
11:25 8,068.47 8,068.66 8,065.01 8,065.01 0.0K
11:26 8,064.91 8,064.91 8,059.59 8,059.59 0.0K
11:27 8,060.68 8,060.95 8,060.12 8,060.12 0.0K
11:28 8,059.68 8,059.68 8,058.05 8,058.29 0.0K
11:29 8,058.49 8,060.16 8,058.49 8,059.56 0.0K
11:30 8,059.25 8,062.35 8,058.92 8,061.81 0.0K
11:31 8,061.12 8,061.12 8,058.82 8,059.03 0.0K
11:32 8,058.68 8,058.68 8,057.68 8,058.65 0.0K
11:33 8,058.33 8,058.33 8,055.36 8,055.36 0.0K
11:34 8,055.17 8,055.31 8,053.61 8,054.18 0.0K
11:35 8,053.84 8,054.36 8,053.62 8,053.96 0.0K
11:36 8,054.02 8,054.97 8,054.02 8,053.99 0.0K
11:37 8,053.92 8,055.87 8,053.37 8,055.87 0.0K
11:38 8,056.04 8,056.17 8,055.87 8,055.98 0.0K
11:39 8,056.31 8,057.52 8,054.33 8,054.33 0.0K
11:40 8,054.29 8,054.29 8,052.79 8,053.79 0.0K
11:41 8,053.70 8,055.70 8,053.34 8,055.70 0.0K
11:42 8,055.72 8,056.83 8,055.41 8,056.08 0.0K
11:43 8,056.29 8,059.60 8,056.29 8,059.47 0.0K
11:44 8,059.87 8,061.42 8,059.87 8,061.42 0.0K
11:45 8,061.34 8,061.48 8,060.70 8,061.48 0.0K
11:46 8,062.80 8,067.10 8,062.80 8,067.10 0.0K
11:47 8,066.95 8,067.33 8,065.73 8,065.73 0.0K
11:48 8,065.68 8,065.79 8,065.21 8,065.50 0.0K
11:49 8,065.37 8,065.60 8,065.01 8,065.60 0.0K
11:50 8,065.57 8,069.44 8,064.79 8,069.44 0.0K
11:51 8,071.03 8,071.18 8,068.72 8,068.72 0.0K
11:52 8,068.83 8,069.89 8,068.74 8,069.56 0.0K
11:53 8,069.85 8,071.55 8,069.81 8,070.69 0.0K
11:54 8,070.33 8,070.48 8,069.88 8,070.12 0.0K
11:55 8,070.25 8,070.55 8,069.64 8,069.64 0.0K
11:56 8,069.57 8,069.57 8,066.49 8,066.49 0.0K
11:57 8,065.78 8,065.94 8,063.54 8,063.54 0.0K
11:58 8,063.19 8,065.31 8,062.14 8,065.31 0.0K
11:59 8,065.37 8,067.44 8,065.13 8,067.44 0.0K
12:00 8,067.85 8,068.63 8,065.24 8,065.24 0.0K
12:01 8,065.36 8,068.25 8,065.36 8,068.25 0.0K
12:02 8,069.38 8,069.38 8,065.04 8,065.04 0.0K
12:03 8,064.00 8,064.00 8,062.16 8,062.34 0.0K
12:04 8,062.39 8,062.46 8,059.79 8,062.46 0.0K
12:05 8,062.42 8,063.62 8,062.24 8,063.46 0.0K
12:06 8,063.25 8,063.25 8,061.38 8,061.38 0.0K
12:07 8,060.45 8,061.96 8,060.00 8,061.96 0.0K
12:08 8,061.93 8,062.78 8,061.93 8,061.89 0.0K
12:09 8,061.71 8,061.99 8,061.30 8,061.85 0.0K
12:10 8,061.85 8,061.96 8,060.96 8,060.96 0.0K
12:11 8,060.96 8,062.68 8,060.96 8,062.68 0.0K
12:12 8,062.44 8,063.94 8,062.44 8,063.79 0.0K
12:13 8,063.97 8,064.19 8,063.62 8,063.68 0.0K
12:14 8,063.68 8,063.68 8,061.89 8,062.28 0.0K
12:15 8,062.44 8,062.44 8,062.12 8,062.24 0.0K
12:16 8,062.13 8,062.13 8,059.22 8,059.26 0.0K
12:17 8,059.13 8,059.71 8,057.83 8,058.02 0.0K
12:18 8,058.14 8,059.79 8,057.80 8,059.79 0.0K
12:19 8,060.15 8,062.50 8,059.97 8,062.50 0.0K
12:20 8,062.45 8,062.45 8,060.83 8,061.24 0.0K
12:21 8,061.34 8,061.34 8,059.78 8,059.87 0.0K
12:22 8,059.89 8,059.89 8,057.93 8,057.93 0.0K
12:23 8,057.77 8,059.17 8,057.72 8,059.05 0.0K
12:24 8,058.84 8,059.09 8,058.45 8,058.82 0.0K
12:25 8,058.98 8,059.70 8,058.06 8,059.70 0.0K
12:26 8,059.80 8,059.80 8,056.22 8,056.22 0.0K
12:27 8,055.49 8,055.49 8,053.96 8,054.07 0.0K
12:28 8,054.37 8,058.95 8,054.02 8,058.95 0.0K
12:29 8,059.11 8,059.77 8,058.90 8,059.29 0.0K
12:30 8,059.40 8,061.12 8,058.98 8,058.98 0.0K
12:31 8,058.92 8,059.16 8,057.16 8,057.76 0.0K
12:32 8,057.97 8,058.57 8,057.97 8,058.36 0.0K
12:33 8,058.89 8,059.49 8,058.89 8,059.25 0.0K
12:34 8,059.16 8,061.09 8,058.85 8,061.09 0.0K
12:35 8,061.18 8,061.18 8,060.35 8,060.78 0.0K
12:36 8,060.82 8,060.82 8,058.00 8,058.07 0.0K
12:37 8,057.87 8,059.41 8,057.87 8,059.41 0.0K
12:38 8,059.68 8,060.96 8,059.68 8,060.96 0.0K
12:39 8,060.95 8,060.95 8,059.74 8,059.74 0.0K
12:40 8,059.67 8,060.20 8,057.16 8,057.16 0.0K
12:41 8,057.08 8,058.79 8,056.42 8,058.79 0.0K
12:42 8,058.97 8,059.29 8,058.93 8,058.91 0.0K
12:43 8,059.06 8,059.98 8,059.06 8,059.98 0.0K
12:44 8,059.93 8,060.16 8,059.19 8,059.19 0.0K
12:45 8,059.14 8,060.03 8,059.14 8,059.94 0.0K
12:46 8,059.87 8,059.87 8,059.01 8,059.76 0.0K
12:47 8,059.85 8,061.12 8,059.85 8,060.87 0.0K
12:48 8,061.52 8,061.95 8,060.16 8,060.16 0.0K
12:49 8,059.88 8,060.33 8,057.73 8,057.78 0.0K
12:50 8,057.68 8,059.65 8,057.68 8,059.65 0.0K
12:51 8,059.45 8,061.51 8,059.39 8,061.51 0.0K
12:52 8,061.73 8,065.82 8,061.73 8,065.82 0.0K
12:53 8,066.54 8,068.11 8,066.54 8,067.32 0.0K
12:54 8,068.08 8,070.07 8,068.08 8,070.07 0.0K
12:55 8,070.33 8,070.33 8,069.69 8,070.00 0.0K
12:56 8,070.08 8,070.82 8,069.77 8,069.81 0.0K
12:57 8,069.87 8,069.87 8,068.48 8,068.48 0.0K
12:58 8,068.90 8,068.90 8,068.10 8,068.33 0.0K
12:59 8,068.27 8,068.37 8,067.69 8,068.37 0.0K
13:00 8,068.75 8,070.25 8,068.75 8,070.25 0.0K
13:01 8,070.27 8,073.43 8,070.27 8,073.34 0.0K
13:02 8,073.26 8,073.46 8,070.67 8,070.67 0.0K
13:03 8,070.57 8,070.88 8,070.57 8,070.74 0.0K
13:04 8,070.73 8,071.06 8,069.62 8,069.62 0.0K
13:05 8,069.75 8,069.75 8,069.02 8,069.36 0.0K
13:06 8,069.36 8,071.45 8,069.33 8,071.06 0.0K
13:07 8,070.95 8,070.95 8,070.21 8,070.21 0.0K
13:08 8,070.06 8,070.80 8,070.06 8,070.69 0.0K
13:09 8,070.55 8,072.73 8,070.14 8,072.73 0.0K
13:10 8,072.93 8,073.12 8,072.55 8,073.12 0.0K
13:11 8,073.10 8,073.20 8,071.71 8,072.05 0.0K
13:12 8,071.79 8,072.42 8,071.79 8,072.24 0.0K
13:13 8,072.09 8,072.09 8,070.79 8,070.77 0.0K
13:14 8,071.36 8,071.57 8,068.14 8,068.14 0.0K
13:15 8,067.95 8,069.91 8,067.90 8,069.79 0.0K
13:16 8,069.29 8,069.59 8,067.77 8,067.77 0.0K
13:17 8,067.84 8,069.68 8,067.84 8,069.52 0.0K
13:18 8,069.51 8,069.90 8,067.55 8,067.55 0.0K
13:19 8,067.28 8,067.28 8,066.54 8,066.64 0.0K
13:20 8,066.57 8,066.57 8,063.86 8,063.86 0.0K
13:21 8,063.91 8,063.91 8,061.54 8,062.05 0.0K
13:22 8,062.21 8,062.21 8,061.30 8,061.30 0.0K
13:23 8,061.06 8,064.14 8,061.06 8,064.14 0.0K
13:24 8,064.32 8,066.25 8,064.32 8,065.58 0.0K
13:25 8,065.28 8,065.41 8,063.43 8,063.68 0.0K
13:26 8,063.56 8,063.56 8,060.62 8,060.95 0.0K
13:27 8,060.88 8,061.35 8,060.88 8,060.94 0.0K
13:28 8,060.85 8,060.85 8,058.85 8,059.07 0.0K
13:29 8,058.99 8,059.55 8,058.99 8,059.55 0.0K
13:30 8,059.80 8,063.93 8,059.80 8,063.65 0.0K
13:31 8,063.71 8,063.71 8,061.81 8,061.81 0.0K
13:32 8,062.00 8,063.28 8,062.00 8,063.13 0.0K
13:33 8,062.97 8,062.97 8,060.76 8,060.76 0.0K
13:34 8,060.72 8,061.15 8,060.72 8,061.15 0.0K
13:35 8,061.55 8,061.55 8,059.43 8,059.76 0.0K
13:36 8,060.35 8,060.69 8,059.63 8,059.63 0.0K
13:37 8,059.60 8,062.64 8,059.51 8,062.64 0.0K
13:38 8,062.58 8,062.58 8,061.91 8,062.08 0.0K
13:39 8,062.01 8,063.19 8,062.01 8,062.92 0.0K
13:40 8,062.59 8,062.59 8,061.81 8,062.51 0.0K
13:41 8,062.59 8,062.59 8,061.66 8,061.77 0.0K
13:42 8,061.87 8,063.45 8,061.87 8,063.28 0.0K
13:43 8,063.03 8,063.09 8,060.41 8,060.42 0.0K
13:44 8,060.70 8,060.88 8,060.46 8,060.46 0.0K
13:45 8,060.45 8,061.06 8,060.10 8,061.06 0.0K
13:46 8,061.27 8,061.46 8,061.03 8,061.26 0.0K
13:47 8,061.13 8,061.13 8,060.51 8,061.06 0.0K
13:48 8,061.16 8,061.52 8,060.88 8,061.26 0.0K
13:49 8,061.22 8,062.65 8,061.22 8,062.54 0.0K
13:50 8,062.67 8,062.67 8,060.81 8,060.81 0.0K
13:51 8,060.90 8,062.74 8,060.90 8,062.22 0.0K
13:52 8,062.06 8,062.06 8,061.40 8,061.91 0.0K
13:53 8,062.00 8,062.16 8,061.69 8,062.17 0.0K
13:54 8,061.99 8,062.65 8,061.90 8,062.02 0.0K
13:55 8,062.18 8,062.18 8,062.03 8,062.15 0.0K
13:56 8,062.30 8,065.11 8,062.30 8,065.03 0.0K
13:57 8,065.03 8,066.55 8,065.03 8,066.55 0.0K
13:58 8,066.60 8,066.60 8,065.97 8,065.97 0.0K
13:59 8,066.06 8,066.30 8,065.09 8,065.09 0.0K
14:00 8,064.89 8,065.85 8,064.10 8,065.69 0.0K
14:01 8,065.32 8,068.32 8,064.81 8,068.32 0.0K
14:02 8,068.43 8,069.22 8,067.24 8,067.43 0.0K
14:03 8,067.32 8,067.45 8,064.83 8,064.90 0.0K
14:04 8,064.88 8,064.88 8,063.22 8,064.05 0.0K
14:05 8,064.83 8,066.15 8,064.72 8,066.15 0.0K
14:06 8,066.22 8,066.22 8,065.19 8,065.19 0.0K
14:07 8,065.52 8,065.55 8,064.67 8,064.88 0.0K
14:08 8,064.95 8,065.95 8,064.55 8,064.55 0.0K
14:09 8,064.15 8,065.57 8,061.08 8,062.62 0.0K
14:10 8,062.95 8,064.10 8,062.79 8,064.04 0.0K
14:11 8,063.82 8,063.97 8,063.29 8,063.29 0.0K
14:12 8,063.33 8,063.91 8,062.80 8,063.91 0.0K
14:13 8,064.34 8,065.76 8,064.34 8,065.76 0.0K
14:14 8,066.32 8,068.85 8,066.32 8,068.06 0.0K
14:15 8,068.01 8,074.69 8,068.01 8,074.14 0.0K
14:16 8,073.97 8,075.92 8,073.75 8,075.92 0.0K
14:17 8,075.81 8,076.05 8,074.58 8,074.58 0.0K
14:18 8,074.63 8,075.48 8,074.63 8,075.48 0.0K
14:19 8,075.73 8,078.83 8,075.73 8,076.92 0.0K
14:20 8,075.58 8,077.08 8,075.41 8,077.08 0.0K
14:21 8,077.21 8,080.39 8,077.21 8,080.39 0.0K
14:22 8,082.51 8,085.95 8,082.51 8,085.03 0.0K
14:23 8,085.12 8,085.49 8,082.94 8,083.04 0.0K
14:24 8,082.62 8,082.69 8,081.41 8,081.67 0.0K
14:25 8,081.86 8,083.91 8,081.86 8,083.77 0.0K
14:26 8,083.69 8,084.28 8,083.62 8,083.87 0.0K
14:27 8,083.92 8,084.50 8,083.92 8,084.13 0.0K
14:28 8,084.12 8,085.15 8,083.87 8,085.15 0.0K
14:29 8,085.23 8,086.44 8,084.13 8,084.13 0.0K
14:30 8,084.15 8,085.90 8,084.10 8,085.72 0.0K
14:31 8,085.56 8,086.99 8,085.53 8,086.99 0.0K
14:32 8,087.62 8,087.62 8,087.00 8,087.00 0.0K
14:33 8,086.98 8,087.72 8,086.98 8,087.13 0.0K
14:34 8,087.06 8,087.06 8,085.13 8,085.13 0.0K
14:35 8,085.16 8,085.16 8,083.70 8,084.78 0.0K
14:36 8,084.92 8,084.97 8,083.73 8,084.86 0.0K
14:37 8,084.92 8,085.06 8,084.69 8,085.11 0.0K
14:38 8,085.54 8,087.42 8,085.54 8,087.42 0.0K
14:39 8,087.57 8,088.12 8,087.25 8,087.71 0.0K
14:40 8,087.71 8,087.71 8,086.43 8,086.71 0.0K
14:41 8,086.86 8,089.49 8,086.86 8,089.49 0.0K
14:42 8,089.65 8,089.65 8,088.69 8,088.88 0.0K
14:43 8,089.02 8,089.34 8,088.30 8,089.34 0.0K
14:44 8,089.67 8,091.27 8,089.67 8,090.49 0.0K
14:45 8,090.70 8,090.89 8,089.88 8,090.15 0.0K
14:46 8,090.06 8,090.06 8,088.67 8,088.86 0.0K
14:47 8,089.09 8,090.00 8,089.09 8,089.99 0.0K
14:48 8,090.03 8,090.32 8,089.72 8,090.01 0.0K
14:49 8,090.03 8,090.95 8,090.03 8,090.81 0.0K
14:50 8,089.84 8,089.84 8,089.04 8,089.70 0.0K
14:51 8,089.84 8,091.79 8,089.84 8,091.79 0.0K
14:52 8,092.04 8,092.99 8,091.93 8,092.99 0.0K
14:53 8,093.25 8,093.25 8,092.68 8,092.68 0.0K
14:54 8,092.04 8,092.04 8,091.12 8,091.21 0.0K
14:55 8,091.14 8,092.63 8,090.94 8,092.63 0.0K
14:56 8,093.16 8,094.90 8,093.16 8,094.00 0.0K
14:57 8,093.80 8,094.31 8,093.54 8,094.18 0.0K
14:58 8,094.33 8,095.67 8,094.33 8,095.66 0.0K
14:59 8,095.67 8,096.05 8,095.40 8,096.05 0.0K
15:00 8,096.40 8,097.33 8,096.34 8,096.31 0.0K
15:01 8,096.54 8,097.90 8,096.54 8,097.44 0.0K
15:02 8,097.41 8,098.17 8,097.41 8,097.90 0.0K
15:03 8,098.00 8,099.07 8,098.00 8,099.07 0.0K
15:04 8,099.30 8,100.02 8,099.30 8,099.28 0.0K
15:05 8,098.97 8,099.17 8,098.80 8,099.17 0.0K
15:06 8,099.27 8,099.27 8,096.63 8,096.63 0.0K
15:07 8,096.33 8,096.42 8,095.86 8,096.11 0.0K
15:08 8,095.94 8,096.22 8,094.97 8,095.32 0.0K
15:09 8,095.20 8,098.21 8,095.20 8,098.21 0.0K
15:10 8,098.00 8,098.34 8,097.81 8,098.34 0.0K
15:11 8,098.24 8,098.26 8,097.81 8,097.96 0.0K
15:12 8,097.97 8,098.29 8,096.79 8,096.79 0.0K
15:13 8,096.22 8,096.49 8,095.81 8,095.81 0.0K
15:14 8,096.50 8,096.78 8,095.12 8,095.16 0.0K
15:15 8,095.71 8,097.68 8,095.71 8,097.56 0.0K
15:16 8,097.47 8,098.03 8,097.32 8,098.03 0.0K
15:17 8,098.12 8,098.68 8,098.01 8,098.45 0.0K
15:18 8,098.42 8,098.87 8,097.97 8,098.23 0.0K
15:19 8,098.30 8,099.06 8,098.30 8,098.88 0.0K
15:20 8,098.72 8,100.00 8,098.72 8,100.00 0.0K
15:21 8,100.27 8,100.57 8,099.81 8,100.57 0.0K
15:22 8,101.45 8,103.05 8,101.45 8,103.05 0.0K
15:23 8,103.09 8,103.09 8,102.30 8,102.89 0.0K
15:24 8,103.02 8,107.39 8,103.02 8,107.39 0.0K
15:25 8,106.04 8,106.23 8,105.49 8,105.49 0.0K
15:26 8,104.83 8,105.74 8,104.83 8,105.74 0.0K
15:27 8,106.17 8,106.76 8,106.07 8,106.07 0.0K
15:28 8,106.00 8,106.00 8,105.52 8,105.78 0.0K
15:29 8,105.80 8,105.80 8,104.11 8,104.11 0.0K
15:30 8,105.31 8,105.31 8,103.07 8,103.07 0.0K
15:31 8,103.00 8,104.59 8,103.00 8,104.59 0.0K
15:32 8,104.37 8,104.37 8,102.85 8,103.56 0.0K
15:33 8,103.75 8,103.75 8,102.58 8,102.70 0.0K
15:34 8,102.37 8,102.37 8,101.76 8,101.76 0.0K
15:35 8,101.68 8,102.55 8,101.30 8,102.37 0.0K
15:36 8,102.57 8,104.55 8,102.57 8,103.88 0.0K
15:37 8,103.39 8,103.39 8,102.61 8,103.09 0.0K
15:38 8,102.28 8,102.28 8,100.11 8,100.24 0.0K
15:39 8,100.11 8,101.47 8,099.52 8,101.47 0.0K
15:40 8,100.75 8,100.86 8,100.19 8,100.43 0.0K
15:41 8,100.24 8,101.35 8,099.64 8,101.35 0.0K
15:42 8,101.57 8,102.38 8,101.51 8,102.11 0.0K
15:43 8,102.26 8,102.26 8,101.27 8,101.27 0.0K
15:44 8,101.34 8,101.34 8,099.52 8,100.15 0.0K
15:45 8,100.15 8,101.42 8,099.95 8,099.95 0.0K
15:46 8,099.73 8,099.73 8,098.00 8,098.44 0.0K
15:47 8,098.86 8,099.26 8,098.07 8,098.27 0.0K
15:48 8,098.43 8,098.64 8,097.03 8,097.03 0.0K
15:49 8,096.41 8,096.41 8,093.47 8,093.47 0.0K
15:50 8,093.63 8,098.17 8,093.41 8,098.17 0.0K
15:51 8,099.24 8,102.07 8,098.94 8,102.07 0.0K
15:52 8,102.22 8,102.22 8,099.98 8,101.66 0.0K
15:53 8,101.44 8,102.31 8,100.23 8,100.76 0.0K
15:54 8,099.32 8,101.36 8,098.80 8,100.85 0.0K
15:55 8,102.31 8,102.96 8,100.69 8,100.97 0.0K
15:56 8,100.45 8,102.21 8,098.77 8,102.21 0.0K
15:57 8,102.85 8,102.85 8,101.51 8,101.60 0.0K
15:58 8,101.50 8,104.95 8,101.50 8,104.20 0.0K
15:59 8,103.69 8,108.18 8,103.69 8,107.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available