DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,758.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,167.19 8,167.19 8,161.46 8,161.46 0.0K
09:31 8,161.39 8,163.44 8,160.86 8,163.17 0.0K
09:32 8,162.09 8,162.09 8,159.81 8,161.72 0.0K
09:33 8,162.37 8,164.57 8,162.37 8,163.46 0.0K
09:34 8,163.23 8,167.64 8,163.23 8,167.53 0.0K
09:35 8,167.21 8,167.32 8,160.41 8,160.41 0.0K
09:36 8,160.04 8,160.29 8,156.79 8,157.10 0.0K
09:37 8,156.28 8,156.28 8,152.54 8,152.54 0.0K
09:38 8,151.64 8,153.08 8,151.21 8,153.08 0.0K
09:39 8,153.51 8,157.29 8,153.25 8,156.29 0.0K
09:40 8,156.37 8,157.96 8,155.59 8,157.53 0.0K
09:41 8,157.58 8,158.95 8,156.44 8,156.44 0.0K
09:42 8,155.84 8,157.68 8,155.84 8,156.09 0.0K
09:43 8,155.97 8,155.97 8,153.21 8,153.60 0.0K
09:44 8,153.70 8,153.70 8,152.28 8,153.08 0.0K
09:45 8,151.87 8,154.40 8,151.87 8,154.40 0.0K
09:46 8,155.15 8,156.50 8,155.08 8,156.50 0.0K
09:47 8,156.41 8,158.35 8,151.10 8,151.10 0.0K
09:48 8,150.83 8,152.48 8,150.83 8,151.71 0.0K
09:49 8,152.53 8,158.27 8,152.53 8,158.27 0.0K
09:50 8,158.14 8,158.31 8,156.73 8,156.73 0.0K
09:51 8,156.72 8,156.72 8,153.08 8,153.08 0.0K
09:52 8,153.00 8,159.21 8,153.00 8,159.21 0.0K
09:53 8,159.75 8,159.95 8,156.55 8,156.69 0.0K
09:54 8,156.16 8,157.39 8,155.69 8,155.69 0.0K
09:55 8,155.55 8,155.76 8,154.59 8,154.59 0.0K
09:56 8,153.80 8,153.80 8,150.38 8,150.44 0.0K
09:57 8,150.43 8,155.98 8,150.10 8,155.81 0.0K
09:58 8,155.94 8,157.88 8,155.76 8,157.88 0.0K
09:59 8,156.86 8,156.86 8,153.70 8,153.70 0.0K
10:00 8,145.26 8,148.14 8,144.99 8,148.14 0.0K
10:01 8,148.10 8,152.33 8,147.81 8,152.33 0.0K
10:02 8,153.10 8,153.10 8,149.67 8,150.78 0.0K
10:03 8,150.82 8,153.40 8,150.82 8,153.40 0.0K
10:04 8,154.23 8,154.77 8,152.62 8,153.46 0.0K
10:05 8,153.86 8,155.94 8,153.83 8,155.94 0.0K
10:06 8,156.07 8,156.22 8,151.40 8,151.65 0.0K
10:07 8,151.85 8,152.16 8,150.54 8,150.54 0.0K
10:08 8,149.82 8,151.39 8,148.41 8,151.39 0.0K
10:09 8,151.66 8,154.76 8,151.08 8,152.41 0.0K
10:10 8,153.06 8,153.76 8,148.52 8,148.52 0.0K
10:11 8,148.22 8,150.45 8,146.93 8,146.93 0.0K
10:12 8,146.66 8,146.66 8,142.20 8,142.20 0.0K
10:13 8,142.30 8,144.48 8,141.94 8,144.48 0.0K
10:14 8,144.80 8,147.45 8,144.48 8,147.45 0.0K
10:15 8,147.84 8,151.38 8,147.84 8,151.38 0.0K
10:16 8,152.67 8,156.11 8,152.67 8,156.11 0.0K
10:17 8,156.31 8,156.91 8,154.21 8,154.62 0.0K
10:18 8,154.92 8,157.20 8,154.70 8,156.68 0.0K
10:19 8,156.76 8,157.61 8,155.19 8,155.19 0.0K
10:20 8,155.27 8,155.27 8,151.49 8,151.49 0.0K
10:21 8,150.64 8,152.17 8,150.64 8,151.19 0.0K
10:22 8,150.91 8,151.53 8,150.50 8,151.53 0.0K
10:23 8,151.90 8,155.85 8,151.90 8,155.85 0.0K
10:24 8,156.15 8,161.12 8,155.95 8,161.12 0.0K
10:25 8,161.07 8,163.06 8,160.71 8,163.06 0.0K
10:26 8,163.83 8,165.08 8,162.93 8,162.93 0.0K
10:27 8,162.96 8,166.06 8,162.96 8,165.27 0.0K
10:28 8,164.91 8,165.08 8,163.13 8,163.13 0.0K
10:29 8,162.68 8,162.68 8,161.92 8,161.97 0.0K
10:30 8,161.64 8,164.43 8,161.64 8,164.43 0.0K
10:31 8,163.60 8,165.72 8,163.39 8,165.64 0.0K
10:32 8,165.47 8,165.61 8,162.32 8,162.51 0.0K
10:33 8,162.39 8,162.39 8,159.94 8,160.23 0.0K
10:34 8,160.25 8,160.25 8,158.90 8,159.08 0.0K
10:35 8,159.62 8,162.15 8,159.41 8,162.15 0.0K
10:36 8,162.04 8,162.49 8,160.81 8,160.81 0.0K
10:37 8,160.57 8,161.30 8,160.23 8,160.58 0.0K
10:38 8,160.85 8,160.85 8,157.61 8,157.61 0.0K
10:39 8,157.75 8,157.75 8,156.89 8,157.09 0.0K
10:40 8,157.05 8,157.05 8,156.39 8,156.39 0.0K
10:41 8,156.17 8,156.17 8,150.72 8,151.28 0.0K
10:42 8,151.40 8,153.29 8,151.40 8,152.35 0.0K
10:43 8,152.49 8,152.49 8,148.28 8,148.28 0.0K
10:44 8,148.17 8,148.17 8,146.46 8,146.94 0.0K
10:45 8,147.13 8,149.70 8,147.13 8,149.70 0.0K
10:46 8,150.08 8,153.61 8,150.08 8,153.61 0.0K
10:47 8,153.66 8,155.42 8,153.60 8,155.42 0.0K
10:48 8,156.52 8,159.32 8,156.52 8,158.64 0.0K
10:49 8,158.80 8,158.95 8,154.62 8,154.91 0.0K
10:50 8,154.86 8,154.97 8,153.48 8,153.48 0.0K
10:51 8,153.17 8,153.17 8,149.70 8,150.50 0.0K
10:52 8,150.83 8,150.83 8,147.48 8,149.70 0.0K
10:53 8,150.39 8,156.13 8,150.20 8,156.13 0.0K
10:54 8,156.02 8,156.79 8,155.36 8,155.36 0.0K
10:55 8,155.50 8,155.50 8,149.79 8,149.79 0.0K
10:56 8,149.61 8,149.61 8,147.42 8,147.42 0.0K
10:57 8,147.41 8,147.41 8,144.65 8,145.28 0.0K
10:58 8,145.63 8,151.04 8,145.63 8,150.91 0.0K
10:59 8,151.27 8,151.95 8,150.93 8,151.95 0.0K
11:00 8,153.20 8,153.55 8,150.67 8,151.11 0.0K
11:01 8,151.31 8,152.49 8,150.56 8,152.23 0.0K
11:02 8,152.29 8,152.93 8,151.65 8,152.93 0.0K
11:03 8,153.30 8,153.30 8,151.74 8,152.15 0.0K
11:04 8,152.70 8,153.03 8,150.46 8,150.46 0.0K
11:05 8,150.01 8,151.04 8,149.37 8,151.04 0.0K
11:06 8,151.86 8,154.71 8,151.86 8,154.71 0.0K
11:07 8,155.71 8,155.95 8,155.31 8,155.36 0.0K
11:08 8,155.33 8,155.33 8,151.38 8,151.60 0.0K
11:09 8,151.75 8,152.35 8,151.72 8,152.14 0.0K
11:10 8,152.48 8,152.99 8,152.09 8,152.99 0.0K
11:11 8,153.17 8,156.42 8,153.17 8,156.42 0.0K
11:12 8,156.24 8,156.87 8,156.11 8,156.70 0.0K
11:13 8,156.87 8,156.87 8,154.68 8,154.70 0.0K
11:14 8,155.18 8,155.66 8,153.88 8,153.88 0.0K
11:15 8,154.09 8,156.08 8,154.09 8,156.08 0.0K
11:16 8,156.10 8,157.15 8,156.10 8,156.96 0.0K
11:17 8,157.01 8,157.01 8,150.54 8,150.54 0.0K
11:18 8,149.76 8,149.94 8,147.81 8,149.81 0.0K
11:19 8,148.76 8,151.12 8,147.17 8,151.12 0.0K
11:20 8,150.86 8,153.75 8,150.86 8,153.75 0.0K
11:21 8,153.27 8,153.27 8,150.44 8,151.31 0.0K
11:22 8,151.03 8,153.67 8,151.03 8,153.67 0.0K
11:23 8,153.65 8,153.65 8,150.75 8,150.75 0.0K
11:24 8,150.79 8,151.31 8,148.57 8,151.31 0.0K
11:25 8,151.52 8,151.65 8,150.04 8,150.08 0.0K
11:26 8,150.29 8,150.86 8,146.84 8,146.84 0.0K
11:27 8,146.57 8,146.68 8,145.47 8,146.68 0.0K
11:28 8,146.43 8,149.63 8,146.43 8,149.07 0.0K
11:29 8,149.18 8,149.50 8,148.22 8,148.22 0.0K
11:30 8,147.17 8,147.17 8,145.24 8,145.51 0.0K
11:31 8,145.50 8,146.35 8,145.13 8,145.13 0.0K
11:32 8,145.20 8,146.62 8,145.20 8,146.62 0.0K
11:33 8,146.88 8,148.95 8,146.88 8,148.95 0.0K
11:34 8,148.75 8,148.75 8,147.56 8,148.09 0.0K
11:35 8,147.85 8,148.07 8,145.10 8,145.19 0.0K
11:36 8,145.22 8,146.57 8,145.10 8,146.57 0.0K
11:37 8,146.29 8,147.27 8,145.90 8,147.20 0.0K
11:38 8,147.25 8,147.53 8,146.60 8,147.53 0.0K
11:39 8,147.58 8,147.76 8,146.49 8,146.72 0.0K
11:40 8,146.59 8,146.59 8,144.72 8,144.72 0.0K
11:41 8,144.58 8,146.74 8,144.48 8,146.74 0.0K
11:42 8,146.21 8,148.15 8,146.21 8,147.79 0.0K
11:43 8,147.43 8,149.23 8,147.43 8,149.23 0.0K
11:44 8,149.06 8,149.06 8,143.05 8,143.33 0.0K
11:45 8,143.44 8,148.36 8,143.24 8,148.17 0.0K
11:46 8,148.54 8,148.68 8,147.70 8,148.55 0.0K
11:47 8,149.55 8,151.37 8,149.22 8,150.10 0.0K
11:48 8,149.81 8,149.81 8,148.85 8,149.78 0.0K
11:49 8,150.89 8,153.19 8,150.89 8,153.10 0.0K
11:50 8,152.97 8,154.82 8,152.97 8,154.33 0.0K
11:51 8,154.58 8,154.86 8,154.37 8,154.61 0.0K
11:52 8,155.06 8,156.00 8,155.03 8,155.36 0.0K
11:53 8,155.52 8,156.55 8,155.39 8,156.18 0.0K
11:54 8,156.57 8,156.57 8,154.04 8,154.09 0.0K
11:55 8,154.19 8,154.55 8,153.23 8,153.23 0.0K
11:56 8,153.27 8,153.39 8,151.46 8,151.46 0.0K
11:57 8,151.01 8,151.06 8,149.43 8,149.70 0.0K
11:58 8,149.61 8,149.61 8,145.94 8,146.05 0.0K
11:59 8,146.39 8,147.70 8,146.31 8,147.57 0.0K
12:00 8,147.85 8,148.76 8,147.49 8,148.71 0.0K
12:01 8,148.37 8,148.37 8,146.52 8,146.85 0.0K
12:02 8,146.82 8,147.68 8,146.82 8,147.68 0.0K
12:03 8,147.96 8,147.96 8,146.84 8,146.83 0.0K
12:04 8,146.86 8,147.42 8,146.70 8,147.30 0.0K
12:05 8,147.56 8,147.56 8,144.88 8,145.12 0.0K
12:06 8,145.00 8,146.66 8,144.72 8,146.66 0.0K
12:07 8,146.55 8,146.71 8,145.89 8,146.20 0.0K
12:08 8,146.20 8,147.00 8,146.20 8,146.69 0.0K
12:09 8,147.63 8,148.98 8,146.01 8,146.01 0.0K
12:10 8,145.97 8,145.97 8,144.13 8,144.13 0.0K
12:11 8,143.05 8,143.05 8,140.34 8,140.41 0.0K
12:12 8,140.35 8,141.45 8,140.30 8,140.30 0.0K
12:13 8,139.90 8,139.90 8,138.07 8,138.73 0.0K
12:14 8,138.85 8,138.85 8,137.71 8,137.71 0.0K
12:15 8,137.81 8,139.70 8,137.81 8,139.50 0.0K
12:16 8,138.84 8,138.84 8,136.80 8,136.80 0.0K
12:17 8,136.45 8,139.50 8,136.19 8,139.50 0.0K
12:18 8,139.57 8,139.71 8,138.69 8,138.69 0.0K
12:19 8,138.64 8,141.77 8,138.64 8,141.77 0.0K
12:20 8,141.55 8,141.99 8,141.50 8,141.50 0.0K
12:21 8,140.98 8,141.17 8,140.34 8,140.92 0.0K
12:22 8,141.25 8,141.38 8,140.01 8,139.98 0.0K
12:23 8,139.87 8,139.87 8,137.39 8,137.39 0.0K
12:24 8,137.38 8,138.03 8,136.73 8,137.73 0.0K
12:25 8,137.86 8,139.87 8,137.86 8,138.84 0.0K
12:26 8,138.87 8,140.56 8,138.87 8,140.56 0.0K
12:27 8,140.46 8,140.46 8,139.42 8,139.47 0.0K
12:28 8,139.54 8,139.54 8,135.30 8,135.30 0.0K
12:29 8,135.46 8,136.06 8,135.46 8,136.10 0.0K
12:30 8,136.04 8,139.94 8,136.04 8,139.94 0.0K
12:31 8,140.84 8,143.47 8,140.84 8,143.43 0.0K
12:32 8,143.40 8,143.71 8,143.00 8,143.71 0.0K
12:33 8,143.79 8,144.85 8,143.79 8,144.25 0.0K
12:34 8,144.15 8,144.58 8,144.09 8,144.28 0.0K
12:35 8,144.30 8,146.40 8,143.91 8,146.40 0.0K
12:36 8,146.67 8,146.67 8,145.25 8,145.61 0.0K
12:37 8,145.48 8,145.89 8,144.95 8,145.89 0.0K
12:38 8,145.79 8,146.17 8,145.70 8,145.70 0.0K
12:39 8,145.66 8,145.66 8,144.82 8,144.93 0.0K
12:40 8,144.77 8,146.68 8,144.62 8,146.68 0.0K
12:41 8,146.53 8,147.06 8,146.53 8,146.81 0.0K
12:42 8,146.83 8,146.85 8,145.87 8,146.40 0.0K
12:43 8,146.39 8,146.97 8,144.53 8,144.53 0.0K
12:44 8,144.30 8,146.96 8,143.83 8,146.96 0.0K
12:45 8,147.13 8,149.14 8,147.13 8,149.14 0.0K
12:46 8,149.29 8,149.42 8,148.67 8,148.74 0.0K
12:47 8,148.69 8,150.91 8,148.69 8,150.91 0.0K
12:48 8,151.13 8,151.76 8,151.13 8,151.61 0.0K
12:49 8,151.70 8,151.89 8,150.70 8,150.93 0.0K
12:50 8,150.86 8,150.86 8,148.39 8,148.39 0.0K
12:51 8,148.07 8,149.86 8,148.03 8,149.86 0.0K
12:52 8,149.91 8,150.09 8,149.91 8,150.03 0.0K
12:53 8,149.79 8,149.96 8,149.53 8,149.75 0.0K
12:54 8,149.70 8,149.70 8,148.99 8,148.99 0.0K
12:55 8,149.09 8,149.09 8,148.37 8,148.37 0.0K
12:56 8,148.38 8,150.00 8,148.32 8,150.00 0.0K
12:57 8,149.92 8,149.92 8,149.62 8,149.76 0.0K
12:58 8,149.77 8,149.85 8,149.32 8,149.85 0.0K
12:59 8,149.95 8,149.95 8,148.14 8,148.08 0.0K
13:00 8,148.19 8,151.68 8,148.14 8,151.68 0.0K
13:01 8,152.05 8,154.22 8,152.05 8,154.10 0.0K
13:02 8,154.23 8,156.02 8,154.23 8,156.02 0.0K
13:03 8,156.14 8,156.46 8,155.88 8,155.88 0.0K
13:04 8,156.06 8,156.06 8,153.96 8,153.96 0.0K
13:05 8,153.99 8,154.19 8,153.63 8,153.88 0.0K
13:06 8,153.92 8,154.20 8,153.67 8,153.91 0.0K
13:07 8,153.76 8,153.92 8,153.14 8,153.14 0.0K
13:08 8,153.16 8,153.16 8,152.65 8,152.80 0.0K
13:09 8,152.66 8,153.49 8,152.66 8,153.49 0.0K
13:10 8,153.53 8,155.89 8,153.53 8,155.60 0.0K
13:11 8,155.57 8,156.95 8,155.49 8,156.01 0.0K
13:12 8,156.10 8,156.16 8,155.16 8,155.16 0.0K
13:13 8,155.05 8,155.05 8,153.99 8,154.14 0.0K
13:14 8,154.14 8,154.15 8,153.21 8,153.32 0.0K
13:15 8,153.60 8,154.62 8,153.60 8,154.62 0.0K
13:16 8,154.62 8,155.03 8,154.37 8,155.03 0.0K
13:17 8,154.95 8,155.65 8,154.95 8,155.64 0.0K
13:18 8,155.91 8,156.54 8,155.91 8,156.54 0.0K
13:19 8,156.28 8,156.28 8,154.47 8,154.67 0.0K
13:20 8,154.56 8,155.24 8,154.36 8,154.54 0.0K
13:21 8,154.16 8,154.88 8,154.16 8,154.92 0.0K
13:22 8,154.85 8,154.85 8,154.82 8,154.75 0.0K
13:23 8,154.86 8,154.86 8,153.54 8,154.35 0.0K
13:24 8,154.36 8,154.47 8,153.09 8,153.19 0.0K
13:25 8,153.39 8,154.32 8,153.39 8,154.17 0.0K
13:26 8,154.05 8,154.38 8,153.74 8,153.74 0.0K
13:27 8,153.82 8,153.95 8,153.68 8,153.95 0.0K
13:28 8,154.05 8,154.21 8,153.88 8,154.16 0.0K
13:29 8,153.93 8,153.93 8,153.34 8,153.41 0.0K
13:30 8,153.93 8,154.84 8,153.93 8,154.84 0.0K
13:31 8,154.85 8,154.85 8,153.34 8,153.49 0.0K
13:32 8,153.49 8,154.25 8,153.34 8,154.16 0.0K
13:33 8,154.00 8,154.11 8,153.34 8,153.34 0.0K
13:34 8,153.28 8,154.35 8,153.28 8,154.35 0.0K
13:35 8,154.62 8,156.21 8,154.62 8,155.97 0.0K
13:36 8,155.83 8,156.19 8,155.69 8,156.06 0.0K
13:37 8,156.35 8,157.67 8,156.35 8,157.60 0.0K
13:38 8,157.37 8,157.99 8,157.34 8,157.99 0.0K
13:39 8,157.82 8,157.82 8,156.97 8,157.17 0.0K
13:40 8,157.21 8,157.21 8,155.38 8,155.38 0.0K
13:41 8,155.84 8,156.17 8,155.40 8,156.02 0.0K
13:42 8,156.14 8,156.39 8,155.83 8,156.07 0.0K
13:43 8,156.15 8,157.22 8,156.15 8,157.22 0.0K
13:44 8,157.22 8,157.22 8,155.35 8,155.60 0.0K
13:45 8,155.41 8,155.51 8,154.92 8,154.92 0.0K
13:46 8,155.06 8,155.18 8,153.93 8,154.05 0.0K
13:47 8,154.08 8,154.82 8,153.98 8,154.82 0.0K
13:48 8,154.63 8,156.47 8,154.41 8,156.11 0.0K
13:49 8,156.17 8,156.17 8,155.69 8,155.76 0.0K
13:50 8,155.73 8,155.73 8,154.61 8,154.59 0.0K
13:51 8,154.38 8,154.38 8,152.76 8,152.99 0.0K
13:52 8,153.06 8,153.42 8,153.04 8,153.42 0.0K
13:53 8,153.25 8,154.26 8,153.25 8,154.05 0.0K
13:54 8,154.02 8,154.22 8,153.45 8,153.45 0.0K
13:55 8,153.38 8,153.49 8,152.80 8,152.90 0.0K
13:56 8,152.99 8,153.37 8,152.75 8,153.37 0.0K
13:57 8,153.39 8,153.66 8,153.21 8,153.45 0.0K
13:58 8,153.52 8,153.75 8,153.06 8,153.16 0.0K
13:59 8,153.16 8,153.80 8,153.16 8,153.80 0.0K
14:00 8,153.86 8,156.14 8,153.86 8,156.14 0.0K
14:01 8,157.26 8,158.45 8,157.26 8,158.42 0.0K
14:02 8,158.30 8,158.30 8,156.62 8,156.62 0.0K
14:03 8,156.67 8,157.84 8,156.67 8,157.84 0.0K
14:04 8,158.18 8,158.78 8,157.84 8,157.92 0.0K
14:05 8,157.80 8,157.87 8,157.14 8,157.43 0.0K
14:06 8,157.49 8,158.51 8,157.49 8,158.51 0.0K
14:07 8,158.33 8,158.33 8,156.12 8,156.12 0.0K
14:08 8,155.68 8,155.68 8,153.60 8,153.60 0.0K
14:09 8,153.57 8,153.57 8,152.70 8,153.34 0.0K
14:10 8,153.37 8,153.61 8,153.24 8,153.45 0.0K
14:11 8,153.39 8,153.39 8,151.83 8,152.43 0.0K
14:12 8,152.50 8,152.57 8,151.85 8,152.00 0.0K
14:13 8,152.09 8,152.99 8,152.09 8,152.62 0.0K
14:14 8,152.46 8,152.46 8,151.24 8,151.24 0.0K
14:15 8,150.92 8,150.92 8,149.14 8,150.39 0.0K
14:16 8,150.12 8,150.42 8,149.90 8,150.42 0.0K
14:17 8,150.35 8,151.31 8,150.21 8,150.96 0.0K
14:18 8,150.94 8,150.94 8,150.09 8,150.09 0.0K
14:19 8,149.98 8,149.98 8,149.42 8,149.42 0.0K
14:20 8,149.56 8,152.34 8,149.52 8,152.34 0.0K
14:21 8,152.37 8,153.15 8,152.37 8,152.57 0.0K
14:22 8,152.68 8,152.83 8,151.84 8,151.84 0.0K
14:23 8,151.87 8,151.87 8,150.93 8,151.19 0.0K
14:24 8,151.11 8,152.03 8,150.88 8,151.52 0.0K
14:25 8,151.54 8,151.54 8,148.81 8,148.81 0.0K
14:26 8,148.74 8,149.14 8,148.45 8,149.14 0.0K
14:27 8,149.10 8,149.10 8,147.59 8,147.59 0.0K
14:28 8,147.35 8,147.57 8,146.92 8,146.92 0.0K
14:29 8,146.83 8,147.35 8,146.83 8,147.35 0.0K
14:30 8,147.23 8,148.65 8,147.23 8,147.24 0.0K
14:31 8,147.07 8,147.32 8,146.52 8,147.06 0.0K
14:32 8,146.65 8,146.65 8,145.24 8,145.48 0.0K
14:33 8,145.43 8,145.85 8,145.32 8,145.45 0.0K
14:34 8,145.40 8,145.46 8,145.07 8,145.34 0.0K
14:35 8,145.32 8,145.53 8,145.12 8,145.12 0.0K
14:36 8,145.11 8,145.41 8,144.80 8,145.41 0.0K
14:37 8,145.36 8,145.48 8,143.30 8,143.30 0.0K
14:38 8,143.19 8,143.19 8,141.97 8,142.70 0.0K
14:39 8,142.45 8,142.61 8,141.62 8,141.62 0.0K
14:40 8,141.56 8,141.56 8,140.40 8,140.40 0.0K
14:41 8,140.69 8,140.89 8,140.44 8,140.89 0.0K
14:42 8,141.34 8,142.15 8,141.34 8,142.08 0.0K
14:43 8,142.20 8,143.07 8,142.20 8,142.50 0.0K
14:44 8,142.30 8,142.30 8,141.15 8,141.27 0.0K
14:45 8,141.57 8,141.72 8,141.21 8,141.21 0.0K
14:46 8,141.35 8,142.08 8,141.35 8,142.01 0.0K
14:47 8,141.90 8,141.96 8,140.41 8,140.44 0.0K
14:48 8,140.22 8,140.22 8,137.92 8,137.97 0.0K
14:49 8,137.91 8,139.23 8,137.91 8,138.87 0.0K
14:50 8,138.82 8,138.82 8,134.17 8,134.36 0.0K
14:51 8,134.30 8,135.09 8,134.30 8,134.42 0.0K
14:52 8,134.27 8,137.14 8,133.98 8,136.12 0.0K
14:53 8,135.26 8,135.57 8,135.08 8,135.16 0.0K
14:54 8,134.96 8,135.69 8,134.81 8,135.69 0.0K
14:55 8,135.72 8,135.89 8,135.10 8,135.10 0.0K
14:56 8,135.13 8,135.51 8,135.02 8,135.51 0.0K
14:57 8,135.42 8,135.87 8,135.22 8,135.22 0.0K
14:58 8,135.43 8,137.27 8,135.43 8,136.78 0.0K
14:59 8,136.02 8,136.30 8,135.61 8,136.30 0.0K
15:00 8,136.25 8,136.25 8,134.00 8,134.00 0.0K
15:01 8,133.74 8,134.99 8,133.74 8,134.99 0.0K
15:02 8,135.27 8,135.40 8,135.03 8,135.28 0.0K
15:03 8,135.34 8,137.06 8,135.34 8,136.42 0.0K
15:04 8,135.98 8,137.85 8,135.98 8,137.85 0.0K
15:05 8,137.92 8,139.24 8,137.92 8,139.24 0.0K
15:06 8,139.67 8,139.67 8,138.92 8,138.92 0.0K
15:07 8,139.08 8,139.19 8,138.61 8,138.61 0.0K
15:08 8,138.54 8,138.67 8,137.19 8,137.19 0.0K
15:09 8,136.98 8,136.98 8,135.83 8,136.49 0.0K
15:10 8,136.33 8,138.81 8,136.33 8,138.62 0.0K
15:11 8,138.50 8,139.38 8,138.50 8,139.30 0.0K
15:12 8,138.83 8,138.83 8,137.38 8,137.38 0.0K
15:13 8,137.46 8,137.70 8,137.21 8,137.51 0.0K
15:14 8,137.56 8,138.09 8,137.51 8,137.76 0.0K
15:15 8,137.25 8,137.25 8,135.71 8,135.75 0.0K
15:16 8,135.57 8,135.57 8,134.34 8,134.30 0.0K
15:17 8,134.15 8,134.62 8,133.14 8,133.39 0.0K
15:18 8,133.72 8,136.20 8,133.72 8,136.20 0.0K
15:19 8,135.88 8,135.88 8,134.64 8,135.61 0.0K
15:20 8,135.59 8,136.51 8,133.94 8,134.86 0.0K
15:21 8,135.06 8,137.79 8,135.06 8,137.72 0.0K
15:22 8,137.71 8,137.71 8,136.32 8,136.32 0.0K
15:23 8,135.87 8,136.55 8,135.87 8,136.31 0.0K
15:24 8,136.31 8,137.56 8,135.83 8,137.56 0.0K
15:25 8,137.41 8,138.10 8,137.41 8,137.98 0.0K
15:26 8,138.09 8,138.26 8,137.41 8,138.25 0.0K
15:27 8,137.96 8,138.07 8,137.74 8,137.74 0.0K
15:28 8,137.60 8,138.38 8,137.38 8,138.12 0.0K
15:29 8,138.07 8,139.61 8,137.90 8,139.16 0.0K
15:30 8,139.18 8,139.87 8,138.92 8,139.87 0.0K
15:31 8,140.27 8,140.77 8,139.81 8,139.81 0.0K
15:32 8,139.51 8,139.96 8,137.98 8,138.05 0.0K
15:33 8,138.13 8,138.13 8,136.61 8,136.61 0.0K
15:34 8,136.73 8,137.47 8,135.51 8,135.51 0.0K
15:35 8,134.99 8,135.77 8,134.45 8,135.38 0.0K
15:36 8,135.30 8,135.95 8,135.24 8,135.87 0.0K
15:37 8,134.81 8,134.81 8,133.76 8,133.85 0.0K
15:38 8,133.52 8,134.40 8,133.52 8,134.33 0.0K
15:39 8,133.94 8,133.94 8,132.57 8,132.57 0.0K
15:40 8,131.51 8,131.51 8,126.49 8,126.47 0.0K
15:41 8,125.80 8,127.09 8,125.53 8,126.86 0.0K
15:42 8,126.99 8,127.69 8,126.99 8,127.47 0.0K
15:43 8,126.65 8,127.33 8,125.89 8,127.33 0.0K
15:44 8,127.23 8,129.25 8,127.23 8,129.03 0.0K
15:45 8,128.58 8,128.58 8,127.06 8,128.07 0.0K
15:46 8,128.37 8,129.26 8,128.20 8,128.75 0.0K
15:47 8,127.87 8,128.22 8,127.47 8,127.70 0.0K
15:48 8,127.09 8,127.92 8,125.64 8,125.64 0.0K
15:49 8,126.25 8,126.25 8,122.92 8,122.92 0.0K
15:50 8,119.84 8,122.40 8,119.18 8,122.40 0.0K
15:51 8,122.65 8,122.90 8,121.05 8,121.75 0.0K
15:52 8,121.18 8,123.08 8,119.94 8,123.08 0.0K
15:53 8,123.04 8,124.19 8,122.82 8,122.86 0.0K
15:54 8,123.55 8,123.55 8,120.03 8,120.03 0.0K
15:55 8,119.48 8,119.48 8,116.75 8,118.34 0.0K
15:56 8,117.91 8,118.28 8,116.92 8,116.92 0.0K
15:57 8,116.29 8,116.60 8,113.35 8,113.75 0.0K
15:58 8,114.54 8,115.95 8,114.39 8,114.39 0.0K
15:59 8,114.93 8,117.00 8,111.14 8,111.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available