DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,745.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,620.76 8,622.25 8,618.16 8,619.30 0.0K
09:31 8,619.48 8,634.83 8,619.48 8,634.83 0.0K
09:32 8,635.75 8,638.02 8,635.75 8,637.88 0.0K
09:33 8,638.16 8,642.01 8,638.16 8,641.24 0.0K
09:34 8,640.96 8,642.46 8,640.96 8,642.46 0.0K
09:35 8,640.78 8,642.42 8,640.30 8,642.01 0.0K
09:36 8,643.55 8,643.95 8,642.70 8,642.81 0.0K
09:37 8,643.08 8,644.62 8,643.08 8,644.42 0.0K
09:38 8,644.88 8,647.87 8,644.88 8,646.20 0.0K
09:39 8,646.93 8,646.93 8,643.88 8,643.88 0.0K
09:40 8,644.36 8,644.36 8,641.27 8,641.47 0.0K
09:41 8,641.56 8,644.92 8,641.56 8,644.92 0.0K
09:42 8,644.52 8,645.92 8,644.36 8,645.92 0.0K
09:43 8,646.19 8,651.72 8,646.19 8,651.72 0.0K
09:44 8,652.45 8,653.19 8,651.02 8,651.02 0.0K
09:45 8,649.55 8,649.55 8,629.29 8,629.29 0.0K
09:46 8,627.80 8,630.69 8,626.38 8,630.69 0.0K
09:47 8,630.10 8,630.42 8,629.54 8,630.42 0.0K
09:48 8,630.22 8,632.39 8,630.22 8,632.05 0.0K
09:49 8,631.80 8,632.35 8,628.08 8,628.18 0.0K
09:50 8,627.94 8,627.94 8,625.21 8,625.55 0.0K
09:51 8,625.05 8,626.08 8,621.93 8,626.08 0.0K
09:52 8,625.89 8,625.89 8,620.46 8,620.46 0.0K
09:53 8,620.82 8,620.86 8,614.04 8,614.04 0.0K
09:54 8,613.90 8,614.36 8,612.51 8,613.22 0.0K
09:55 8,613.54 8,614.18 8,612.79 8,613.88 0.0K
09:56 8,615.10 8,615.10 8,613.52 8,613.52 0.0K
09:57 8,613.41 8,614.17 8,612.13 8,612.27 0.0K
09:58 8,611.97 8,613.64 8,611.71 8,611.71 0.0K
09:59 8,611.27 8,616.09 8,611.01 8,615.83 0.0K
10:00 8,616.30 8,616.30 8,611.32 8,614.20 0.0K
10:01 8,614.32 8,616.82 8,613.88 8,616.82 0.0K
10:02 8,618.17 8,618.57 8,616.99 8,618.44 0.0K
10:03 8,618.53 8,619.33 8,616.17 8,616.17 0.0K
10:04 8,616.59 8,616.96 8,613.47 8,614.70 0.0K
10:05 8,613.92 8,614.19 8,610.22 8,610.33 0.0K
10:06 8,610.22 8,610.75 8,607.59 8,607.59 0.0K
10:07 8,607.86 8,611.65 8,607.86 8,611.65 0.0K
10:08 8,611.77 8,613.76 8,611.42 8,613.76 0.0K
10:09 8,614.22 8,616.62 8,614.22 8,615.06 0.0K
10:10 8,615.16 8,616.27 8,615.16 8,616.26 0.0K
10:11 8,616.69 8,620.09 8,616.69 8,619.75 0.0K
10:12 8,619.95 8,619.95 8,615.23 8,615.28 0.0K
10:13 8,615.02 8,616.56 8,613.75 8,613.75 0.0K
10:14 8,613.50 8,613.56 8,608.62 8,608.62 0.0K
10:15 8,608.60 8,610.58 8,608.60 8,610.58 0.0K
10:16 8,610.32 8,613.38 8,610.18 8,613.09 0.0K
10:17 8,612.60 8,612.60 8,608.35 8,608.35 0.0K
10:18 8,608.60 8,612.52 8,608.52 8,611.86 0.0K
10:19 8,612.12 8,613.40 8,612.12 8,613.40 0.0K
10:20 8,613.14 8,616.21 8,613.14 8,616.21 0.0K
10:21 8,616.85 8,618.37 8,616.40 8,616.95 0.0K
10:22 8,616.85 8,617.72 8,615.31 8,615.91 0.0K
10:23 8,616.22 8,617.56 8,616.22 8,616.95 0.0K
10:24 8,616.84 8,616.84 8,616.12 8,616.25 0.0K
10:25 8,615.83 8,618.87 8,615.64 8,618.87 0.0K
10:26 8,619.29 8,619.29 8,616.13 8,616.13 0.0K
10:27 8,616.25 8,617.39 8,614.25 8,614.25 0.0K
10:28 8,614.43 8,614.43 8,610.55 8,610.55 0.0K
10:29 8,610.86 8,611.00 8,609.67 8,609.83 0.0K
10:30 8,610.59 8,611.85 8,610.49 8,611.60 0.0K
10:31 8,612.09 8,614.45 8,612.09 8,612.64 0.0K
10:32 8,611.54 8,616.97 8,611.54 8,616.97 0.0K
10:33 8,616.99 8,616.99 8,615.10 8,615.39 0.0K
10:34 8,614.69 8,614.69 8,613.70 8,613.91 0.0K
10:35 8,614.16 8,614.16 8,611.00 8,611.00 0.0K
10:36 8,611.25 8,613.25 8,610.89 8,612.26 0.0K
10:37 8,611.79 8,612.71 8,611.70 8,612.22 0.0K
10:38 8,612.36 8,612.36 8,609.88 8,612.38 0.0K
10:39 8,611.94 8,612.39 8,611.68 8,612.15 0.0K
10:40 8,612.38 8,614.44 8,612.38 8,613.75 0.0K
10:41 8,613.44 8,616.16 8,613.18 8,616.16 0.0K
10:42 8,616.25 8,618.46 8,616.25 8,618.46 0.0K
10:43 8,618.45 8,619.00 8,617.62 8,617.62 0.0K
10:44 8,617.19 8,617.76 8,617.02 8,617.02 0.0K
10:45 8,616.61 8,619.68 8,616.61 8,619.31 0.0K
10:46 8,619.24 8,619.24 8,618.71 8,618.70 0.0K
10:47 8,618.78 8,622.50 8,618.74 8,622.50 0.0K
10:48 8,622.05 8,622.19 8,621.47 8,621.98 0.0K
10:49 8,622.17 8,622.85 8,621.39 8,621.39 0.0K
10:50 8,621.29 8,623.01 8,621.29 8,621.68 0.0K
10:51 8,621.48 8,622.05 8,620.51 8,621.02 0.0K
10:52 8,621.11 8,622.65 8,620.48 8,622.24 0.0K
10:53 8,622.14 8,623.13 8,621.18 8,621.18 0.0K
10:54 8,620.99 8,621.60 8,619.60 8,619.60 0.0K
10:55 8,620.17 8,620.17 8,617.79 8,619.27 0.0K
10:56 8,619.13 8,620.78 8,619.13 8,620.78 0.0K
10:57 8,620.71 8,620.75 8,619.84 8,620.14 0.0K
10:58 8,619.90 8,620.28 8,618.96 8,620.28 0.0K
10:59 8,620.40 8,620.40 8,619.89 8,620.30 0.0K
11:00 8,620.25 8,622.71 8,620.25 8,622.26 0.0K
11:01 8,623.28 8,623.92 8,623.22 8,623.75 0.0K
11:02 8,623.69 8,624.50 8,623.53 8,623.90 0.0K
11:03 8,624.23 8,625.17 8,623.92 8,625.17 0.0K
11:04 8,625.80 8,627.37 8,625.80 8,626.91 0.0K
11:05 8,626.82 8,626.82 8,624.97 8,625.26 0.0K
11:06 8,625.55 8,626.99 8,625.40 8,626.99 0.0K
11:07 8,626.96 8,626.96 8,625.06 8,625.06 0.0K
11:08 8,624.86 8,626.82 8,624.83 8,624.88 0.0K
11:09 8,624.85 8,625.33 8,624.02 8,624.02 0.0K
11:10 8,623.96 8,623.96 8,623.22 8,623.61 0.0K
11:11 8,623.19 8,623.19 8,622.27 8,622.27 0.0K
11:12 8,621.85 8,621.85 8,619.40 8,619.44 0.0K
11:13 8,619.49 8,619.94 8,618.06 8,618.18 0.0K
11:14 8,618.23 8,621.31 8,618.23 8,621.34 0.0K
11:15 8,620.85 8,622.16 8,620.75 8,620.75 0.0K
11:16 8,620.36 8,620.36 8,616.84 8,617.63 0.0K
11:17 8,618.20 8,619.74 8,618.20 8,619.07 0.0K
11:18 8,619.02 8,619.02 8,618.03 8,618.06 0.0K
11:19 8,617.91 8,618.29 8,617.08 8,617.70 0.0K
11:20 8,617.77 8,617.77 8,616.62 8,616.71 0.0K
11:21 8,616.71 8,617.17 8,616.34 8,616.34 0.0K
11:22 8,616.77 8,616.98 8,615.99 8,617.00 0.0K
11:23 8,616.71 8,618.88 8,616.50 8,618.88 0.0K
11:24 8,619.11 8,621.36 8,619.11 8,621.36 0.0K
11:25 8,621.37 8,621.56 8,620.54 8,621.09 0.0K
11:26 8,620.78 8,620.78 8,619.58 8,619.58 0.0K
11:27 8,619.21 8,620.62 8,619.21 8,620.33 0.0K
11:28 8,619.75 8,619.75 8,617.81 8,617.97 0.0K
11:29 8,618.18 8,618.18 8,615.41 8,617.21 0.0K
11:30 8,618.68 8,619.36 8,618.09 8,618.09 0.0K
11:31 8,617.81 8,617.81 8,614.42 8,614.42 0.0K
11:32 8,614.52 8,615.80 8,614.52 8,615.56 0.0K
11:33 8,615.31 8,617.44 8,615.31 8,616.27 0.0K
11:34 8,615.88 8,615.88 8,614.59 8,614.81 0.0K
11:35 8,615.53 8,618.18 8,615.53 8,617.87 0.0K
11:36 8,617.73 8,617.80 8,616.12 8,616.12 0.0K
11:37 8,616.18 8,617.47 8,616.18 8,616.59 0.0K
11:38 8,616.47 8,616.55 8,615.01 8,615.01 0.0K
11:39 8,615.11 8,616.86 8,615.11 8,616.61 0.0K
11:40 8,616.60 8,617.14 8,615.90 8,615.90 0.0K
11:41 8,616.02 8,618.17 8,616.02 8,618.17 0.0K
11:42 8,618.43 8,618.74 8,617.84 8,618.21 0.0K
11:43 8,618.12 8,618.12 8,615.06 8,615.60 0.0K
11:44 8,615.59 8,616.39 8,615.52 8,616.39 0.0K
11:45 8,616.55 8,617.69 8,616.09 8,617.70 0.0K
11:46 8,617.24 8,617.24 8,614.92 8,614.92 0.0K
11:47 8,614.99 8,616.50 8,614.33 8,616.50 0.0K
11:48 8,616.23 8,616.23 8,613.18 8,613.35 0.0K
11:49 8,613.18 8,613.99 8,612.84 8,613.99 0.0K
11:50 8,613.96 8,613.96 8,613.51 8,613.91 0.0K
11:51 8,614.03 8,614.18 8,613.37 8,614.00 0.0K
11:52 8,614.39 8,614.75 8,613.53 8,613.53 0.0K
11:53 8,612.92 8,612.92 8,611.14 8,611.14 0.0K
11:54 8,611.18 8,611.88 8,611.18 8,611.40 0.0K
11:55 8,611.37 8,611.54 8,610.00 8,610.00 0.0K
11:56 8,610.15 8,610.15 8,608.79 8,609.15 0.0K
11:57 8,609.01 8,610.08 8,608.60 8,609.74 0.0K
11:58 8,609.01 8,609.38 8,608.81 8,608.97 0.0K
11:59 8,609.03 8,609.55 8,608.84 8,609.55 0.0K
12:00 8,609.54 8,610.28 8,609.54 8,610.17 0.0K
12:01 8,610.51 8,611.56 8,608.84 8,608.84 0.0K
12:02 8,608.74 8,608.74 8,607.20 8,607.20 0.0K
12:03 8,607.17 8,607.25 8,605.41 8,605.41 0.0K
12:04 8,604.94 8,604.94 8,603.50 8,604.73 0.0K
12:05 8,605.27 8,606.14 8,603.96 8,603.96 0.0K
12:06 8,603.12 8,603.12 8,602.42 8,603.04 0.0K
12:07 8,602.68 8,603.45 8,602.68 8,602.99 0.0K
12:08 8,602.60 8,602.60 8,601.47 8,601.60 0.0K
12:09 8,601.62 8,602.41 8,601.62 8,602.41 0.0K
12:10 8,602.48 8,603.07 8,600.93 8,600.93 0.0K
12:11 8,600.63 8,601.45 8,600.63 8,600.77 0.0K
12:12 8,600.24 8,600.24 8,598.86 8,600.01 0.0K
12:13 8,599.94 8,600.08 8,599.48 8,599.48 0.0K
12:14 8,599.47 8,599.91 8,599.43 8,599.65 0.0K
12:15 8,599.60 8,599.65 8,597.90 8,597.90 0.0K
12:16 8,598.07 8,598.87 8,596.91 8,598.87 0.0K
12:17 8,598.93 8,599.37 8,598.78 8,599.37 0.0K
12:18 8,599.17 8,602.19 8,599.17 8,602.19 0.0K
12:19 8,602.58 8,603.31 8,602.58 8,603.31 0.0K
12:20 8,603.52 8,606.72 8,603.52 8,606.72 0.0K
12:21 8,606.62 8,607.95 8,606.62 8,607.95 0.0K
12:22 8,608.12 8,608.12 8,606.81 8,606.94 0.0K
12:23 8,606.69 8,607.31 8,605.74 8,605.74 0.0K
12:24 8,605.39 8,605.39 8,602.64 8,602.64 0.0K
12:25 8,602.76 8,603.12 8,598.63 8,599.01 0.0K
12:26 8,599.50 8,600.18 8,599.50 8,599.85 0.0K
12:27 8,600.25 8,600.96 8,599.72 8,599.82 0.0K
12:28 8,599.83 8,600.87 8,599.83 8,600.11 0.0K
12:29 8,599.85 8,599.85 8,598.22 8,598.22 0.0K
12:30 8,598.52 8,598.69 8,598.27 8,598.48 0.0K
12:31 8,597.68 8,598.25 8,597.63 8,597.65 0.0K
12:32 8,597.18 8,597.91 8,595.50 8,595.67 0.0K
12:33 8,596.16 8,597.55 8,596.16 8,597.55 0.0K
12:34 8,597.56 8,597.98 8,597.13 8,597.14 0.0K
12:35 8,597.16 8,597.26 8,595.49 8,595.51 0.0K
12:36 8,595.20 8,595.85 8,594.41 8,595.57 0.0K
12:37 8,595.47 8,595.47 8,594.97 8,594.97 0.0K
12:38 8,595.15 8,595.15 8,593.66 8,593.77 0.0K
12:39 8,593.74 8,594.70 8,593.74 8,594.70 0.0K
12:40 8,594.74 8,595.39 8,594.74 8,595.08 0.0K
12:41 8,595.14 8,596.35 8,595.14 8,596.35 0.0K
12:42 8,596.35 8,596.50 8,595.91 8,596.47 0.0K
12:43 8,596.43 8,596.50 8,593.16 8,594.08 0.0K
12:44 8,594.51 8,594.51 8,593.61 8,593.98 0.0K
12:45 8,593.83 8,593.83 8,592.39 8,592.55 0.0K
12:46 8,592.90 8,595.77 8,592.90 8,595.67 0.0K
12:47 8,595.85 8,595.85 8,595.07 8,595.33 0.0K
12:48 8,595.08 8,596.03 8,594.49 8,594.49 0.0K
12:49 8,594.41 8,594.41 8,593.42 8,593.42 0.0K
12:50 8,593.55 8,594.68 8,593.55 8,594.25 0.0K
12:51 8,593.78 8,594.57 8,593.44 8,594.31 0.0K
12:52 8,594.28 8,594.44 8,590.71 8,590.71 0.0K
12:53 8,590.43 8,591.48 8,590.13 8,591.48 0.0K
12:54 8,591.47 8,593.79 8,591.35 8,593.79 0.0K
12:55 8,594.83 8,596.80 8,594.83 8,596.74 0.0K
12:56 8,596.72 8,598.16 8,596.54 8,597.90 0.0K
12:57 8,597.91 8,600.04 8,597.91 8,600.04 0.0K
12:58 8,600.10 8,600.20 8,597.91 8,597.91 0.0K
12:59 8,597.79 8,598.17 8,595.60 8,595.60 0.0K
13:00 8,596.39 8,597.15 8,595.86 8,595.86 0.0K
13:01 8,596.06 8,596.06 8,595.07 8,595.26 0.0K
13:02 8,595.17 8,596.01 8,594.88 8,594.88 0.0K
13:03 8,594.80 8,596.19 8,594.80 8,595.84 0.0K
13:04 8,595.71 8,595.71 8,594.82 8,595.34 0.0K
13:05 8,595.16 8,596.15 8,595.04 8,595.95 0.0K
13:06 8,596.04 8,596.04 8,595.30 8,595.30 0.0K
13:07 8,595.41 8,595.41 8,594.14 8,595.14 0.0K
13:08 8,595.08 8,597.89 8,595.04 8,597.83 0.0K
13:09 8,597.96 8,599.06 8,597.96 8,598.19 0.0K
13:10 8,598.18 8,598.56 8,598.02 8,598.56 0.0K
13:11 8,599.39 8,600.36 8,599.39 8,600.04 0.0K
13:12 8,599.82 8,600.55 8,599.66 8,600.55 0.0K
13:13 8,600.65 8,601.54 8,600.65 8,601.54 0.0K
13:14 8,601.06 8,601.06 8,600.24 8,600.27 0.0K
13:15 8,600.38 8,601.38 8,600.38 8,601.39 0.0K
13:16 8,601.47 8,602.40 8,601.47 8,602.40 0.0K
13:17 8,602.24 8,602.65 8,602.24 8,602.60 0.0K
13:18 8,602.50 8,603.44 8,602.50 8,602.94 0.0K
13:19 8,602.84 8,602.84 8,601.44 8,601.44 0.0K
13:20 8,601.39 8,602.46 8,601.34 8,602.38 0.0K
13:21 8,602.30 8,602.30 8,601.23 8,601.31 0.0K
13:22 8,601.24 8,602.40 8,601.24 8,602.41 0.0K
13:23 8,602.40 8,603.77 8,602.40 8,603.77 0.0K
13:24 8,603.75 8,603.75 8,602.28 8,602.28 0.0K
13:25 8,601.97 8,601.97 8,600.53 8,600.64 0.0K
13:26 8,600.65 8,600.80 8,599.42 8,599.42 0.0K
13:27 8,599.50 8,603.04 8,599.50 8,603.04 0.0K
13:28 8,603.21 8,603.21 8,602.76 8,602.76 0.0K
13:29 8,602.70 8,602.70 8,601.84 8,602.50 0.0K
13:30 8,602.45 8,602.78 8,601.55 8,601.65 0.0K
13:31 8,601.82 8,602.96 8,601.82 8,602.26 0.0K
13:32 8,602.36 8,603.40 8,602.36 8,603.40 0.0K
13:33 8,603.33 8,603.82 8,603.04 8,603.63 0.0K
13:34 8,603.57 8,603.77 8,602.77 8,602.77 0.0K
13:35 8,602.60 8,602.60 8,601.66 8,602.45 0.0K
13:36 8,602.33 8,603.05 8,602.33 8,603.05 0.0K
13:37 8,603.27 8,603.27 8,600.56 8,600.56 0.0K
13:38 8,600.75 8,601.75 8,600.75 8,601.75 0.0K
13:39 8,601.81 8,601.99 8,599.38 8,599.38 0.0K
13:40 8,599.22 8,599.29 8,597.84 8,597.84 0.0K
13:41 8,597.09 8,597.09 8,595.13 8,595.13 0.0K
13:42 8,594.96 8,594.96 8,594.41 8,594.82 0.0K
13:43 8,594.63 8,595.00 8,593.07 8,593.07 0.0K
13:44 8,593.06 8,593.27 8,591.37 8,591.37 0.0K
13:45 8,591.31 8,591.31 8,587.23 8,588.02 0.0K
13:46 8,588.33 8,589.30 8,587.46 8,588.64 0.0K
13:47 8,588.78 8,590.14 8,588.70 8,589.93 0.0K
13:48 8,589.94 8,590.30 8,589.46 8,590.30 0.0K
13:49 8,590.54 8,590.54 8,588.51 8,588.51 0.0K
13:50 8,588.41 8,588.41 8,585.73 8,586.18 0.0K
13:51 8,586.43 8,591.52 8,586.43 8,591.38 0.0K
13:52 8,591.56 8,591.97 8,590.34 8,590.86 0.0K
13:53 8,590.86 8,591.02 8,586.14 8,586.14 0.0K
13:54 8,585.98 8,586.14 8,584.31 8,584.31 0.0K
13:55 8,584.18 8,584.18 8,583.51 8,584.15 0.0K
13:56 8,583.93 8,583.93 8,581.89 8,583.44 0.0K
13:57 8,583.46 8,584.16 8,583.46 8,584.16 0.0K
13:58 8,584.20 8,584.20 8,582.94 8,583.19 0.0K
13:59 8,583.15 8,584.08 8,583.15 8,584.08 0.0K
14:00 8,584.26 8,584.39 8,583.49 8,583.56 0.0K
14:01 8,583.80 8,589.16 8,583.80 8,589.16 0.0K
14:02 8,589.45 8,592.91 8,589.45 8,592.91 0.0K
14:03 8,592.88 8,593.47 8,592.42 8,592.37 0.0K
14:04 8,592.52 8,595.07 8,592.52 8,594.85 0.0K
14:05 8,594.76 8,594.76 8,592.78 8,592.78 0.0K
14:06 8,592.59 8,595.58 8,592.59 8,595.58 0.0K
14:07 8,595.94 8,597.66 8,595.94 8,597.67 0.0K
14:08 8,597.60 8,598.06 8,597.05 8,597.05 0.0K
14:09 8,597.10 8,597.10 8,596.62 8,596.62 0.0K
14:10 8,596.46 8,596.46 8,595.10 8,595.18 0.0K
14:11 8,595.09 8,595.09 8,594.33 8,594.56 0.0K
14:12 8,594.71 8,595.67 8,594.46 8,594.46 0.0K
14:13 8,595.04 8,595.95 8,595.04 8,595.95 0.0K
14:14 8,596.00 8,598.25 8,596.00 8,598.09 0.0K
14:15 8,598.46 8,599.15 8,598.46 8,599.15 0.0K
14:16 8,599.16 8,602.27 8,599.16 8,602.27 0.0K
14:17 8,602.54 8,604.39 8,602.54 8,604.39 0.0K
14:18 8,604.49 8,605.34 8,604.49 8,605.09 0.0K
14:19 8,604.57 8,605.43 8,604.45 8,604.51 0.0K
14:20 8,604.17 8,604.68 8,603.74 8,603.74 0.0K
14:21 8,603.39 8,603.39 8,602.44 8,603.02 0.0K
14:22 8,603.14 8,603.19 8,602.47 8,602.98 0.0K
14:23 8,603.91 8,605.80 8,603.91 8,605.80 0.0K
14:24 8,605.95 8,606.60 8,605.62 8,605.62 0.0K
14:25 8,605.69 8,607.27 8,605.27 8,607.27 0.0K
14:26 8,607.35 8,608.23 8,607.35 8,608.06 0.0K
14:27 8,608.18 8,609.57 8,607.90 8,609.57 0.0K
14:28 8,609.67 8,609.82 8,609.07 8,609.07 0.0K
14:29 8,608.88 8,609.14 8,608.18 8,608.18 0.0K
14:30 8,607.88 8,607.88 8,606.34 8,607.53 0.0K
14:31 8,607.43 8,607.43 8,605.97 8,605.97 0.0K
14:32 8,606.12 8,606.17 8,605.91 8,606.06 0.0K
14:33 8,606.10 8,606.10 8,605.57 8,605.89 0.0K
14:34 8,605.95 8,607.78 8,605.86 8,607.78 0.0K
14:35 8,607.82 8,609.45 8,607.82 8,609.45 0.0K
14:36 8,609.49 8,609.49 8,606.93 8,606.93 0.0K
14:37 8,606.72 8,606.91 8,606.02 8,606.02 0.0K
14:38 8,605.71 8,605.71 8,603.04 8,603.04 0.0K
14:39 8,603.34 8,603.85 8,602.09 8,602.09 0.0K
14:40 8,602.10 8,602.99 8,602.10 8,602.99 0.0K
14:41 8,603.95 8,604.51 8,603.36 8,603.36 0.0K
14:42 8,603.21 8,603.53 8,603.14 8,603.34 0.0K
14:43 8,603.14 8,605.92 8,603.14 8,605.82 0.0K
14:44 8,605.79 8,606.89 8,605.79 8,606.84 0.0K
14:45 8,606.86 8,607.74 8,606.44 8,607.74 0.0K
14:46 8,607.82 8,608.18 8,607.44 8,607.44 0.0K
14:47 8,607.06 8,607.06 8,605.99 8,606.15 0.0K
14:48 8,606.17 8,606.25 8,605.25 8,606.25 0.0K
14:49 8,606.34 8,607.38 8,606.34 8,606.58 0.0K
14:50 8,606.83 8,606.98 8,606.48 8,606.62 0.0K
14:51 8,606.66 8,607.51 8,606.51 8,606.63 0.0K
14:52 8,606.77 8,609.03 8,606.77 8,608.80 0.0K
14:53 8,608.04 8,608.04 8,606.46 8,606.48 0.0K
14:54 8,606.44 8,606.44 8,605.51 8,605.51 0.0K
14:55 8,605.37 8,605.37 8,604.13 8,604.13 0.0K
14:56 8,602.91 8,602.91 8,599.79 8,599.79 0.0K
14:57 8,599.82 8,599.82 8,598.27 8,598.27 0.0K
14:58 8,598.07 8,598.07 8,595.83 8,595.83 0.0K
14:59 8,595.84 8,597.30 8,595.84 8,597.30 0.0K
15:00 8,597.29 8,597.29 8,593.19 8,593.19 0.0K
15:01 8,593.05 8,593.60 8,593.05 8,593.52 0.0K
15:02 8,593.94 8,593.94 8,593.12 8,593.19 0.0K
15:03 8,593.23 8,595.70 8,593.23 8,595.30 0.0K
15:04 8,594.85 8,594.85 8,594.19 8,594.21 0.0K
15:05 8,593.94 8,593.94 8,592.57 8,592.57 0.0K
15:06 8,592.76 8,593.31 8,592.70 8,592.98 0.0K
15:07 8,592.88 8,593.31 8,589.58 8,589.58 0.0K
15:08 8,589.08 8,589.81 8,588.47 8,589.81 0.0K
15:09 8,589.85 8,591.46 8,589.85 8,591.46 0.0K
15:10 8,591.42 8,591.65 8,590.94 8,591.61 0.0K
15:11 8,592.19 8,592.19 8,591.29 8,592.10 0.0K
15:12 8,592.25 8,592.88 8,592.06 8,592.90 0.0K
15:13 8,593.08 8,593.51 8,591.94 8,591.98 0.0K
15:14 8,592.63 8,592.63 8,591.82 8,592.16 0.0K
15:15 8,592.17 8,593.55 8,592.17 8,593.55 0.0K
15:16 8,593.67 8,594.39 8,593.53 8,594.39 0.0K
15:17 8,594.37 8,594.48 8,593.11 8,593.17 0.0K
15:18 8,593.24 8,594.03 8,593.12 8,594.03 0.0K
15:19 8,593.85 8,593.85 8,593.17 8,593.91 0.0K
15:20 8,593.78 8,594.07 8,593.52 8,594.07 0.0K
15:21 8,593.93 8,595.38 8,593.93 8,595.38 0.0K
15:22 8,594.69 8,595.20 8,593.62 8,594.96 0.0K
15:23 8,595.08 8,595.75 8,595.08 8,595.84 0.0K
15:24 8,595.45 8,595.71 8,595.07 8,595.71 0.0K
15:25 8,595.76 8,596.00 8,595.13 8,596.00 0.0K
15:26 8,596.05 8,596.29 8,595.00 8,595.55 0.0K
15:27 8,595.40 8,595.40 8,594.32 8,594.32 0.0K
15:28 8,594.20 8,595.51 8,594.20 8,595.30 0.0K
15:29 8,595.15 8,595.60 8,595.15 8,595.60 0.0K
15:30 8,595.67 8,598.03 8,595.67 8,598.03 0.0K
15:31 8,597.84 8,598.66 8,597.48 8,598.66 0.0K
15:32 8,599.08 8,600.50 8,599.08 8,599.79 0.0K
15:33 8,599.85 8,601.15 8,599.61 8,601.15 0.0K
15:34 8,601.31 8,602.67 8,601.31 8,602.67 0.0K
15:35 8,602.66 8,605.48 8,602.66 8,604.86 0.0K
15:36 8,604.82 8,605.51 8,604.50 8,604.70 0.0K
15:37 8,604.73 8,606.45 8,604.73 8,605.68 0.0K
15:38 8,605.61 8,606.03 8,605.51 8,605.55 0.0K
15:39 8,605.55 8,606.39 8,605.38 8,606.39 0.0K
15:40 8,606.54 8,606.99 8,606.21 8,606.79 0.0K
15:41 8,606.84 8,608.05 8,606.47 8,607.82 0.0K
15:42 8,607.89 8,608.19 8,607.32 8,608.19 0.0K
15:43 8,608.22 8,609.06 8,608.22 8,608.81 0.0K
15:44 8,608.80 8,611.45 8,608.80 8,611.30 0.0K
15:45 8,610.81 8,611.14 8,609.58 8,610.64 0.0K
15:46 8,610.62 8,611.38 8,610.53 8,611.41 0.0K
15:47 8,612.26 8,613.98 8,612.26 8,613.98 0.0K
15:48 8,613.99 8,614.87 8,613.75 8,614.63 0.0K
15:49 8,614.34 8,614.72 8,613.64 8,613.64 0.0K
15:50 8,618.02 8,621.84 8,613.17 8,614.04 0.0K
15:51 8,616.40 8,620.54 8,616.40 8,620.23 0.0K
15:52 8,620.73 8,621.39 8,620.73 8,621.15 0.0K
15:53 8,622.08 8,622.58 8,619.96 8,620.79 0.0K
15:54 8,621.03 8,624.09 8,621.03 8,624.09 0.0K
15:55 8,625.53 8,627.91 8,624.98 8,626.68 0.0K
15:56 8,624.78 8,626.16 8,623.48 8,624.67 0.0K
15:57 8,624.16 8,624.16 8,620.11 8,620.11 0.0K
15:58 8,619.59 8,619.59 8,618.56 8,619.21 0.0K
15:59 8,619.92 8,624.88 8,619.92 8,624.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available