DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,745.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,655.97 8,655.97 8,651.90 8,653.32 0.0K
09:31 8,653.35 8,653.35 8,644.12 8,644.09 0.0K
09:32 8,643.74 8,643.81 8,640.89 8,643.42 0.0K
09:33 8,643.24 8,643.77 8,639.28 8,639.28 0.0K
09:34 8,637.73 8,641.52 8,637.73 8,639.14 0.0K
09:35 8,639.93 8,642.15 8,639.05 8,641.68 0.0K
09:36 8,642.26 8,645.44 8,642.26 8,645.03 0.0K
09:37 8,646.49 8,652.48 8,646.49 8,652.29 0.0K
09:38 8,652.12 8,654.46 8,651.64 8,654.46 0.0K
09:39 8,654.93 8,655.90 8,653.79 8,655.90 0.0K
09:40 8,656.96 8,671.62 8,656.96 8,671.62 0.0K
09:41 8,672.88 8,676.20 8,672.88 8,675.49 0.0K
09:42 8,675.07 8,679.13 8,673.89 8,679.13 0.0K
09:43 8,680.43 8,680.75 8,677.75 8,678.09 0.0K
09:44 8,676.42 8,677.15 8,674.04 8,674.08 0.0K
09:45 8,674.66 8,676.11 8,668.67 8,668.67 0.0K
09:46 8,669.12 8,670.36 8,668.83 8,669.55 0.0K
09:47 8,669.55 8,669.74 8,664.97 8,664.97 0.0K
09:48 8,664.89 8,667.82 8,663.75 8,667.70 0.0K
09:49 8,668.38 8,671.95 8,668.38 8,671.54 0.0K
09:50 8,671.56 8,672.17 8,667.19 8,667.68 0.0K
09:51 8,667.48 8,669.18 8,667.48 8,669.18 0.0K
09:52 8,669.38 8,669.38 8,665.63 8,668.14 0.0K
09:53 8,668.58 8,669.79 8,668.40 8,668.40 0.0K
09:54 8,668.71 8,669.31 8,667.53 8,669.19 0.0K
09:55 8,668.71 8,669.88 8,668.12 8,669.69 0.0K
09:56 8,669.83 8,670.71 8,667.05 8,667.05 0.0K
09:57 8,666.71 8,667.16 8,665.16 8,667.22 0.0K
09:58 8,667.16 8,667.56 8,665.18 8,665.31 0.0K
09:59 8,664.80 8,667.82 8,664.35 8,667.82 0.0K
10:00 8,665.24 8,667.54 8,665.24 8,667.26 0.0K
10:01 8,667.83 8,669.87 8,667.56 8,668.07 0.0K
10:02 8,667.06 8,667.06 8,663.89 8,663.89 0.0K
10:03 8,664.04 8,665.22 8,663.29 8,663.29 0.0K
10:04 8,663.31 8,663.31 8,659.41 8,659.41 0.0K
10:05 8,658.46 8,658.46 8,655.27 8,655.27 0.0K
10:06 8,654.52 8,655.93 8,653.03 8,653.38 0.0K
10:07 8,652.62 8,652.62 8,648.46 8,648.81 0.0K
10:08 8,649.13 8,650.39 8,647.84 8,647.84 0.0K
10:09 8,647.32 8,647.32 8,642.54 8,642.54 0.0K
10:10 8,642.21 8,642.92 8,640.67 8,642.92 0.0K
10:11 8,643.08 8,645.43 8,643.08 8,644.46 0.0K
10:12 8,645.03 8,645.65 8,644.30 8,645.52 0.0K
10:13 8,644.68 8,646.35 8,644.01 8,645.13 0.0K
10:14 8,645.27 8,645.42 8,643.33 8,643.36 0.0K
10:15 8,643.18 8,643.18 8,642.05 8,642.86 0.0K
10:16 8,643.15 8,644.80 8,642.48 8,642.82 0.0K
10:17 8,643.33 8,647.95 8,643.33 8,647.95 0.0K
10:18 8,648.16 8,648.16 8,646.43 8,647.69 0.0K
10:19 8,646.76 8,646.76 8,645.23 8,645.23 0.0K
10:20 8,645.45 8,646.41 8,645.13 8,646.41 0.0K
10:21 8,646.62 8,647.40 8,645.54 8,647.18 0.0K
10:22 8,646.98 8,647.64 8,645.51 8,647.64 0.0K
10:23 8,647.39 8,650.71 8,647.29 8,650.71 0.0K
10:24 8,650.15 8,650.15 8,647.94 8,648.45 0.0K
10:25 8,648.39 8,650.33 8,648.39 8,650.20 0.0K
10:26 8,650.10 8,650.50 8,649.70 8,650.10 0.0K
10:27 8,650.18 8,650.89 8,650.18 8,650.34 0.0K
10:28 8,650.36 8,650.67 8,649.29 8,650.67 0.0K
10:29 8,650.76 8,654.35 8,650.58 8,654.29 0.0K
10:30 8,654.46 8,654.46 8,652.83 8,653.45 0.0K
10:31 8,654.25 8,657.52 8,654.25 8,657.52 0.0K
10:32 8,657.80 8,657.80 8,656.27 8,656.84 0.0K
10:33 8,655.75 8,655.75 8,651.74 8,654.23 0.0K
10:34 8,654.85 8,656.37 8,654.85 8,655.40 0.0K
10:35 8,655.53 8,655.63 8,653.86 8,653.86 0.0K
10:36 8,654.14 8,656.34 8,654.14 8,656.34 0.0K
10:37 8,656.71 8,658.96 8,656.71 8,659.01 0.0K
10:38 8,659.71 8,660.46 8,659.71 8,660.46 0.0K
10:39 8,660.28 8,660.28 8,658.12 8,658.12 0.0K
10:40 8,658.57 8,658.70 8,657.39 8,658.70 0.0K
10:41 8,657.76 8,660.23 8,657.04 8,660.23 0.0K
10:42 8,660.00 8,660.35 8,659.80 8,660.30 0.0K
10:43 8,660.33 8,662.22 8,659.99 8,661.59 0.0K
10:44 8,660.97 8,661.10 8,659.34 8,660.41 0.0K
10:45 8,662.01 8,662.53 8,661.32 8,661.67 0.0K
10:46 8,661.55 8,666.47 8,661.55 8,666.47 0.0K
10:47 8,666.62 8,667.35 8,666.04 8,667.35 0.0K
10:48 8,667.34 8,668.03 8,667.07 8,667.07 0.0K
10:49 8,667.61 8,669.48 8,667.61 8,668.57 0.0K
10:50 8,668.06 8,668.06 8,664.25 8,664.76 0.0K
10:51 8,665.04 8,665.99 8,663.38 8,664.57 0.0K
10:52 8,664.34 8,665.76 8,664.10 8,664.36 0.0K
10:53 8,664.27 8,664.27 8,663.34 8,663.43 0.0K
10:54 8,663.27 8,663.27 8,661.21 8,661.21 0.0K
10:55 8,661.48 8,661.48 8,659.36 8,660.75 0.0K
10:56 8,660.87 8,661.39 8,659.15 8,659.15 0.0K
10:57 8,659.31 8,659.37 8,656.97 8,657.12 0.0K
10:58 8,656.97 8,658.85 8,656.93 8,658.77 0.0K
10:59 8,658.63 8,661.19 8,658.07 8,661.19 0.0K
11:00 8,660.78 8,660.78 8,659.78 8,660.79 0.0K
11:01 8,661.01 8,662.57 8,660.00 8,662.22 0.0K
11:02 8,662.07 8,662.76 8,661.74 8,661.79 0.0K
11:03 8,661.97 8,661.97 8,660.99 8,660.99 0.0K
11:04 8,660.95 8,660.95 8,659.32 8,659.44 0.0K
11:05 8,659.65 8,660.81 8,659.26 8,659.34 0.0K
11:06 8,659.23 8,662.17 8,658.94 8,662.17 0.0K
11:07 8,662.28 8,663.72 8,662.28 8,663.39 0.0K
11:08 8,663.83 8,664.33 8,663.20 8,663.20 0.0K
11:09 8,663.21 8,665.57 8,663.21 8,665.57 0.0K
11:10 8,665.79 8,665.79 8,664.04 8,664.04 0.0K
11:11 8,663.58 8,663.58 8,661.36 8,662.30 0.0K
11:12 8,662.31 8,664.11 8,661.93 8,664.11 0.0K
11:13 8,664.23 8,666.69 8,664.23 8,666.11 0.0K
11:14 8,666.19 8,667.96 8,666.19 8,666.33 0.0K
11:15 8,666.77 8,669.41 8,666.63 8,669.41 0.0K
11:16 8,669.50 8,669.50 8,667.17 8,667.17 0.0K
11:17 8,667.21 8,669.14 8,666.84 8,669.14 0.0K
11:18 8,669.15 8,669.27 8,668.66 8,668.74 0.0K
11:19 8,668.53 8,668.53 8,668.10 8,668.08 0.0K
11:20 8,667.78 8,667.93 8,666.63 8,666.63 0.0K
11:21 8,666.28 8,666.49 8,665.71 8,666.34 0.0K
11:22 8,666.31 8,667.75 8,666.21 8,667.75 0.0K
11:23 8,667.79 8,668.44 8,667.72 8,668.33 0.0K
11:24 8,668.30 8,668.30 8,667.74 8,668.13 0.0K
11:25 8,668.31 8,670.08 8,668.31 8,669.67 0.0K
11:26 8,670.04 8,672.05 8,670.04 8,672.05 0.0K
11:27 8,672.04 8,672.57 8,671.57 8,672.13 0.0K
11:28 8,671.64 8,671.64 8,670.70 8,670.77 0.0K
11:29 8,670.63 8,670.63 8,668.22 8,668.22 0.0K
11:30 8,668.00 8,668.37 8,666.63 8,668.33 0.0K
11:31 8,669.27 8,669.27 8,668.35 8,668.81 0.0K
11:32 8,668.99 8,669.07 8,668.64 8,668.72 0.0K
11:33 8,668.74 8,669.66 8,668.45 8,668.87 0.0K
11:34 8,669.23 8,671.58 8,668.96 8,671.58 0.0K
11:35 8,671.22 8,671.22 8,670.04 8,670.70 0.0K
11:36 8,670.70 8,670.70 8,668.59 8,670.19 0.0K
11:37 8,670.17 8,672.17 8,670.17 8,671.98 0.0K
11:38 8,671.42 8,672.23 8,670.91 8,670.91 0.0K
11:39 8,671.07 8,671.07 8,668.64 8,668.64 0.0K
11:40 8,669.03 8,669.75 8,668.61 8,669.75 0.0K
11:41 8,669.92 8,671.04 8,669.92 8,670.94 0.0K
11:42 8,670.85 8,670.85 8,670.18 8,670.43 0.0K
11:43 8,670.52 8,670.78 8,670.10 8,670.48 0.0K
11:44 8,670.34 8,670.51 8,669.11 8,669.11 0.0K
11:45 8,668.98 8,670.30 8,668.98 8,670.30 0.0K
11:46 8,670.32 8,672.09 8,669.19 8,669.60 0.0K
11:47 8,669.79 8,670.10 8,668.78 8,669.52 0.0K
11:48 8,669.44 8,670.49 8,669.44 8,670.49 0.0K
11:49 8,670.46 8,670.79 8,670.09 8,670.09 0.0K
11:50 8,670.21 8,673.53 8,670.21 8,673.40 0.0K
11:51 8,673.31 8,673.58 8,673.23 8,673.58 0.0K
11:52 8,673.56 8,673.81 8,673.27 8,673.59 0.0K
11:53 8,673.33 8,673.39 8,672.93 8,673.24 0.0K
11:54 8,673.21 8,673.79 8,672.54 8,673.79 0.0K
11:55 8,673.96 8,674.81 8,672.89 8,674.81 0.0K
11:56 8,674.96 8,674.96 8,672.95 8,673.28 0.0K
11:57 8,673.26 8,673.71 8,673.26 8,673.60 0.0K
11:58 8,673.12 8,673.12 8,672.04 8,672.34 0.0K
11:59 8,672.27 8,672.27 8,669.41 8,669.41 0.0K
12:00 8,669.08 8,672.32 8,669.08 8,672.13 0.0K
12:01 8,672.29 8,674.86 8,672.29 8,674.86 0.0K
12:02 8,674.64 8,675.94 8,674.64 8,675.10 0.0K
12:03 8,675.01 8,675.69 8,674.76 8,674.76 0.0K
12:04 8,674.93 8,674.93 8,674.05 8,674.05 0.0K
12:05 8,674.11 8,674.11 8,670.82 8,670.82 0.0K
12:06 8,670.93 8,671.47 8,670.30 8,671.47 0.0K
12:07 8,670.87 8,670.87 8,668.70 8,668.75 0.0K
12:08 8,668.74 8,669.78 8,668.74 8,669.39 0.0K
12:09 8,669.32 8,669.53 8,668.82 8,669.53 0.0K
12:10 8,669.05 8,670.54 8,669.05 8,670.54 0.0K
12:11 8,670.72 8,670.72 8,668.76 8,669.05 0.0K
12:12 8,669.18 8,669.18 8,668.75 8,668.94 0.0K
12:13 8,669.09 8,669.29 8,668.44 8,668.44 0.0K
12:14 8,668.73 8,668.73 8,667.08 8,667.45 0.0K
12:15 8,667.43 8,668.51 8,667.43 8,668.02 0.0K
12:16 8,668.01 8,668.01 8,666.80 8,667.39 0.0K
12:17 8,667.85 8,668.67 8,667.80 8,668.28 0.0K
12:18 8,668.43 8,669.52 8,668.43 8,669.47 0.0K
12:19 8,669.82 8,670.35 8,668.91 8,668.91 0.0K
12:20 8,668.78 8,668.78 8,668.15 8,668.65 0.0K
12:21 8,668.71 8,670.40 8,668.71 8,670.39 0.0K
12:22 8,670.55 8,670.79 8,669.62 8,669.79 0.0K
12:23 8,669.52 8,669.94 8,669.52 8,669.67 0.0K
12:24 8,669.56 8,669.56 8,667.89 8,667.89 0.0K
12:25 8,667.75 8,667.75 8,666.34 8,666.34 0.0K
12:26 8,666.33 8,667.91 8,666.33 8,667.28 0.0K
12:27 8,667.64 8,667.64 8,666.74 8,666.76 0.0K
12:28 8,666.91 8,667.77 8,666.91 8,667.68 0.0K
12:29 8,667.60 8,667.70 8,667.23 8,667.64 0.0K
12:30 8,667.67 8,668.87 8,667.67 8,668.82 0.0K
12:31 8,669.01 8,669.01 8,668.20 8,668.79 0.0K
12:32 8,668.67 8,669.35 8,668.54 8,668.50 0.0K
12:33 8,668.21 8,668.55 8,667.67 8,668.55 0.0K
12:34 8,668.77 8,668.77 8,665.71 8,665.71 0.0K
12:35 8,665.63 8,665.63 8,663.29 8,663.29 0.0K
12:36 8,662.97 8,662.97 8,660.60 8,660.66 0.0K
12:37 8,660.77 8,661.68 8,660.77 8,661.30 0.0K
12:38 8,661.14 8,661.34 8,661.03 8,661.03 0.0K
12:39 8,661.02 8,661.02 8,659.98 8,660.16 0.0K
12:40 8,660.29 8,660.66 8,659.05 8,660.69 0.0K
12:41 8,660.63 8,660.63 8,656.97 8,656.97 0.0K
12:42 8,656.97 8,657.25 8,656.92 8,657.08 0.0K
12:43 8,657.07 8,657.87 8,657.07 8,657.89 0.0K
12:44 8,657.71 8,659.46 8,657.71 8,659.42 0.0K
12:45 8,659.48 8,659.61 8,659.13 8,659.44 0.0K
12:46 8,659.49 8,659.66 8,658.50 8,658.87 0.0K
12:47 8,659.02 8,659.02 8,658.01 8,658.19 0.0K
12:48 8,658.40 8,662.43 8,658.40 8,662.43 0.0K
12:49 8,662.65 8,662.91 8,660.83 8,660.83 0.0K
12:50 8,660.83 8,660.83 8,658.19 8,658.18 0.0K
12:51 8,658.28 8,658.28 8,656.48 8,656.48 0.0K
12:52 8,656.38 8,659.34 8,656.21 8,659.34 0.0K
12:53 8,659.54 8,659.86 8,659.32 8,659.26 0.0K
12:54 8,659.12 8,659.68 8,658.72 8,659.68 0.0K
12:55 8,660.08 8,660.66 8,660.08 8,660.73 0.0K
12:56 8,660.72 8,661.14 8,660.72 8,661.14 0.0K
12:57 8,661.38 8,661.95 8,661.38 8,661.92 0.0K
12:58 8,662.00 8,662.08 8,660.61 8,660.61 0.0K
12:59 8,660.44 8,660.91 8,660.44 8,660.64 0.0K
13:00 8,660.47 8,660.56 8,659.29 8,659.38 0.0K
13:01 8,659.98 8,662.04 8,659.98 8,662.04 0.0K
13:02 8,662.04 8,664.29 8,662.04 8,663.92 0.0K
13:03 8,663.63 8,663.63 8,662.93 8,662.96 0.0K
13:04 8,662.75 8,662.85 8,661.74 8,662.85 0.0K
13:05 8,662.91 8,662.91 8,662.17 8,662.21 0.0K
13:06 8,662.24 8,663.15 8,661.86 8,663.04 0.0K
13:07 8,663.18 8,666.91 8,663.18 8,666.91 0.0K
13:08 8,666.88 8,667.38 8,666.79 8,666.96 0.0K
13:09 8,666.96 8,666.96 8,665.64 8,665.64 0.0K
13:10 8,665.73 8,665.78 8,664.28 8,664.28 0.0K
13:11 8,663.99 8,664.23 8,662.85 8,662.85 0.0K
13:12 8,662.81 8,664.23 8,662.81 8,664.23 0.0K
13:13 8,664.20 8,665.02 8,664.20 8,664.81 0.0K
13:14 8,664.83 8,665.19 8,664.42 8,665.19 0.0K
13:15 8,665.16 8,667.35 8,665.16 8,666.82 0.0K
13:16 8,666.81 8,668.10 8,666.81 8,667.96 0.0K
13:17 8,667.83 8,668.29 8,667.83 8,668.29 0.0K
13:18 8,668.36 8,668.65 8,668.24 8,668.24 0.0K
13:19 8,668.24 8,668.75 8,668.11 8,668.11 0.0K
13:20 8,668.15 8,668.39 8,668.08 8,668.08 0.0K
13:21 8,668.06 8,668.62 8,667.62 8,668.62 0.0K
13:22 8,668.61 8,669.25 8,668.61 8,669.22 0.0K
13:23 8,669.27 8,669.27 8,668.87 8,669.26 0.0K
13:24 8,669.27 8,669.75 8,669.27 8,669.50 0.0K
13:25 8,669.48 8,669.56 8,668.94 8,669.56 0.0K
13:26 8,669.61 8,671.13 8,669.61 8,670.48 0.0K
13:27 8,670.67 8,670.85 8,670.44 8,670.92 0.0K
13:28 8,670.96 8,671.08 8,670.62 8,670.82 0.0K
13:29 8,670.87 8,670.87 8,670.10 8,670.10 0.0K
13:30 8,669.79 8,669.79 8,666.99 8,666.99 0.0K
13:31 8,667.33 8,667.61 8,665.34 8,665.36 0.0K
13:32 8,664.83 8,664.83 8,662.36 8,663.43 0.0K
13:33 8,663.53 8,663.99 8,663.31 8,663.31 0.0K
13:34 8,663.18 8,663.98 8,663.12 8,663.98 0.0K
13:35 8,663.87 8,665.07 8,663.52 8,664.93 0.0K
13:36 8,664.96 8,665.92 8,664.96 8,665.61 0.0K
13:37 8,665.76 8,666.96 8,665.76 8,666.61 0.0K
13:38 8,666.47 8,666.47 8,665.67 8,666.35 0.0K
13:39 8,666.33 8,668.29 8,666.33 8,668.29 0.0K
13:40 8,668.38 8,669.31 8,668.38 8,669.31 0.0K
13:41 8,669.29 8,669.88 8,669.22 8,669.77 0.0K
13:42 8,669.83 8,669.83 8,668.71 8,668.77 0.0K
13:43 8,669.06 8,670.26 8,669.06 8,670.26 0.0K
13:44 8,670.30 8,670.47 8,670.09 8,670.25 0.0K
13:45 8,670.46 8,671.25 8,670.44 8,670.66 0.0K
13:46 8,670.85 8,671.10 8,670.43 8,670.43 0.0K
13:47 8,670.21 8,671.27 8,670.09 8,671.27 0.0K
13:48 8,671.33 8,671.48 8,671.14 8,671.15 0.0K
13:49 8,670.98 8,671.23 8,670.79 8,671.11 0.0K
13:50 8,671.04 8,671.65 8,670.93 8,671.62 0.0K
13:51 8,671.79 8,673.20 8,671.79 8,673.20 0.0K
13:52 8,673.29 8,674.05 8,673.29 8,674.13 0.0K
13:53 8,674.00 8,674.79 8,674.00 8,674.79 0.0K
13:54 8,674.90 8,674.99 8,674.52 8,674.69 0.0K
13:55 8,674.99 8,674.99 8,674.23 8,674.73 0.0K
13:56 8,674.68 8,674.68 8,673.62 8,673.62 0.0K
13:57 8,673.44 8,674.17 8,673.18 8,673.74 0.0K
13:58 8,673.68 8,673.68 8,672.82 8,672.82 0.0K
13:59 8,672.80 8,673.00 8,672.73 8,673.00 0.0K
14:00 8,673.32 8,674.59 8,673.32 8,674.59 0.0K
14:01 8,674.54 8,675.25 8,674.54 8,674.67 0.0K
14:02 8,674.43 8,674.43 8,671.98 8,671.98 0.0K
14:03 8,671.58 8,671.58 8,670.39 8,670.39 0.0K
14:04 8,670.51 8,670.98 8,670.04 8,670.04 0.0K
14:05 8,670.01 8,671.09 8,670.01 8,671.09 0.0K
14:06 8,671.26 8,671.87 8,671.26 8,671.78 0.0K
14:07 8,672.07 8,672.35 8,672.07 8,672.33 0.0K
14:08 8,672.53 8,672.53 8,671.90 8,672.01 0.0K
14:09 8,672.08 8,672.69 8,672.04 8,672.69 0.0K
14:10 8,672.80 8,673.88 8,672.51 8,673.88 0.0K
14:11 8,673.92 8,674.42 8,673.92 8,674.18 0.0K
14:12 8,674.01 8,674.01 8,673.52 8,673.52 0.0K
14:13 8,673.54 8,673.87 8,673.24 8,673.87 0.0K
14:14 8,674.04 8,674.95 8,674.04 8,675.00 0.0K
14:15 8,675.04 8,676.10 8,675.04 8,675.38 0.0K
14:16 8,675.41 8,675.85 8,675.23 8,675.85 0.0K
14:17 8,675.76 8,676.36 8,675.76 8,676.33 0.0K
14:18 8,676.19 8,676.19 8,675.49 8,675.49 0.0K
14:19 8,675.37 8,675.98 8,675.31 8,675.98 0.0K
14:20 8,676.04 8,676.05 8,674.54 8,674.63 0.0K
14:21 8,674.54 8,675.09 8,674.44 8,674.37 0.0K
14:22 8,674.13 8,674.22 8,672.84 8,672.84 0.0K
14:23 8,672.84 8,673.38 8,672.41 8,672.41 0.0K
14:24 8,672.34 8,672.35 8,671.66 8,671.66 0.0K
14:25 8,671.44 8,671.67 8,671.25 8,671.30 0.0K
14:26 8,671.19 8,672.27 8,671.19 8,672.14 0.0K
14:27 8,671.82 8,672.48 8,671.68 8,672.00 0.0K
14:28 8,671.49 8,671.57 8,670.84 8,671.01 0.0K
14:29 8,671.28 8,671.28 8,670.93 8,670.90 0.0K
14:30 8,671.06 8,671.28 8,670.00 8,670.15 0.0K
14:31 8,670.31 8,671.31 8,670.31 8,671.31 0.0K
14:32 8,671.32 8,672.66 8,671.32 8,672.53 0.0K
14:33 8,672.36 8,672.61 8,671.98 8,671.98 0.0K
14:34 8,671.89 8,672.15 8,671.30 8,672.15 0.0K
14:35 8,672.38 8,672.38 8,671.64 8,671.64 0.0K
14:36 8,671.77 8,671.91 8,671.34 8,671.34 0.0K
14:37 8,671.35 8,671.84 8,670.98 8,671.54 0.0K
14:38 8,671.57 8,671.57 8,670.84 8,670.84 0.0K
14:39 8,670.50 8,671.10 8,668.70 8,668.70 0.0K
14:40 8,668.86 8,669.99 8,668.44 8,669.99 0.0K
14:41 8,669.95 8,670.46 8,669.83 8,670.46 0.0K
14:42 8,670.48 8,670.75 8,670.39 8,670.47 0.0K
14:43 8,670.26 8,670.26 8,669.20 8,669.42 0.0K
14:44 8,669.38 8,670.17 8,669.38 8,669.99 0.0K
14:45 8,670.12 8,670.81 8,670.12 8,670.81 0.0K
14:46 8,671.00 8,671.27 8,670.69 8,670.75 0.0K
14:47 8,670.83 8,671.86 8,670.74 8,671.86 0.0K
14:48 8,672.18 8,672.88 8,672.18 8,672.22 0.0K
14:49 8,672.32 8,672.32 8,671.37 8,671.57 0.0K
14:50 8,671.56 8,671.56 8,670.64 8,670.68 0.0K
14:51 8,670.72 8,671.47 8,670.72 8,671.24 0.0K
14:52 8,671.38 8,671.60 8,670.63 8,670.69 0.0K
14:53 8,670.97 8,671.37 8,670.97 8,671.20 0.0K
14:54 8,671.22 8,671.38 8,671.01 8,671.38 0.0K
14:55 8,671.74 8,671.87 8,670.94 8,671.10 0.0K
14:56 8,671.25 8,671.68 8,671.13 8,671.59 0.0K
14:57 8,671.62 8,672.06 8,671.37 8,671.38 0.0K
14:58 8,671.22 8,672.85 8,670.87 8,672.85 0.0K
14:59 8,673.00 8,674.37 8,673.00 8,674.37 0.0K
15:00 8,674.32 8,674.85 8,674.32 8,674.85 0.0K
15:01 8,675.33 8,676.05 8,675.33 8,675.91 0.0K
15:02 8,675.87 8,676.78 8,675.47 8,676.78 0.0K
15:03 8,676.74 8,677.17 8,676.42 8,676.48 0.0K
15:04 8,676.56 8,677.79 8,676.56 8,677.01 0.0K
15:05 8,677.04 8,677.86 8,677.04 8,677.37 0.0K
15:06 8,677.20 8,679.34 8,677.20 8,679.34 0.0K
15:07 8,679.48 8,680.83 8,679.48 8,680.83 0.0K
15:08 8,680.85 8,680.85 8,679.72 8,679.72 0.0K
15:09 8,679.81 8,679.99 8,679.50 8,679.99 0.0K
15:10 8,679.92 8,679.99 8,679.41 8,679.41 0.0K
15:11 8,679.42 8,680.55 8,679.24 8,680.53 0.0K
15:12 8,680.35 8,680.51 8,680.06 8,680.48 0.0K
15:13 8,680.51 8,682.19 8,680.51 8,682.19 0.0K
15:14 8,682.16 8,684.10 8,682.16 8,683.74 0.0K
15:15 8,683.74 8,683.95 8,683.54 8,683.64 0.0K
15:16 8,683.60 8,683.60 8,683.24 8,683.58 0.0K
15:17 8,683.54 8,683.80 8,682.41 8,682.45 0.0K
15:18 8,682.39 8,682.39 8,680.96 8,680.96 0.0K
15:19 8,681.04 8,682.18 8,681.04 8,682.18 0.0K
15:20 8,682.57 8,683.72 8,682.57 8,682.84 0.0K
15:21 8,682.86 8,683.06 8,681.02 8,681.02 0.0K
15:22 8,680.97 8,681.57 8,680.79 8,681.57 0.0K
15:23 8,681.41 8,682.51 8,681.41 8,682.51 0.0K
15:24 8,682.74 8,684.13 8,682.63 8,684.13 0.0K
15:25 8,684.10 8,684.94 8,684.10 8,684.25 0.0K
15:26 8,684.35 8,685.78 8,684.35 8,685.78 0.0K
15:27 8,685.85 8,686.10 8,685.52 8,686.10 0.0K
15:28 8,686.13 8,686.31 8,685.53 8,685.53 0.0K
15:29 8,685.43 8,685.43 8,684.50 8,684.59 0.0K
15:30 8,684.47 8,684.47 8,682.94 8,682.94 0.0K
15:31 8,682.79 8,682.79 8,682.01 8,682.08 0.0K
15:32 8,682.19 8,683.96 8,682.19 8,683.67 0.0K
15:33 8,683.72 8,683.72 8,682.84 8,682.94 0.0K
15:34 8,683.79 8,684.69 8,683.53 8,683.58 0.0K
15:35 8,683.61 8,686.20 8,683.61 8,686.20 0.0K
15:36 8,685.89 8,687.13 8,685.66 8,686.75 0.0K
15:37 8,686.94 8,687.95 8,686.94 8,687.80 0.0K
15:38 8,687.63 8,688.06 8,687.63 8,688.06 0.0K
15:39 8,687.98 8,688.77 8,687.94 8,688.12 0.0K
15:40 8,688.12 8,689.22 8,688.03 8,688.59 0.0K
15:41 8,688.52 8,689.28 8,688.30 8,688.30 0.0K
15:42 8,688.58 8,688.83 8,687.66 8,688.69 0.0K
15:43 8,688.61 8,689.05 8,688.61 8,689.04 0.0K
15:44 8,689.13 8,689.13 8,688.28 8,688.34 0.0K
15:45 8,688.15 8,688.15 8,686.05 8,686.05 0.0K
15:46 8,686.10 8,686.26 8,685.32 8,685.35 0.0K
15:47 8,685.29 8,685.56 8,685.29 8,685.39 0.0K
15:48 8,685.33 8,686.02 8,684.91 8,686.02 0.0K
15:49 8,685.64 8,685.64 8,683.32 8,684.20 0.0K
15:50 8,686.46 8,689.43 8,684.94 8,687.30 0.0K
15:51 8,687.14 8,689.79 8,686.98 8,689.72 0.0K
15:52 8,690.13 8,690.81 8,688.73 8,690.81 0.0K
15:53 8,691.54 8,691.75 8,690.83 8,691.27 0.0K
15:54 8,691.39 8,695.61 8,691.39 8,695.61 0.0K
15:55 8,694.97 8,698.16 8,693.75 8,693.75 0.0K
15:56 8,694.56 8,696.77 8,694.56 8,696.48 0.0K
15:57 8,697.17 8,697.61 8,696.03 8,697.61 0.0K
15:58 8,696.82 8,697.84 8,695.45 8,695.59 0.0K
15:59 8,695.92 8,696.93 8,694.66 8,696.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available