DJ Mid-Cap Value

DJUSVM
🏛️ usa →
8,745.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,664.57 8,664.57 8,655.05 8,655.46 0.0K
09:31 8,655.82 8,655.82 8,646.01 8,647.54 0.0K
09:32 8,645.71 8,651.30 8,645.71 8,648.37 0.0K
09:33 8,648.49 8,648.49 8,643.61 8,643.61 0.0K
09:34 8,643.26 8,643.26 8,640.50 8,641.06 0.0K
09:35 8,640.90 8,644.71 8,639.83 8,640.70 0.0K
09:36 8,641.17 8,642.30 8,636.16 8,636.16 0.0K
09:37 8,636.76 8,640.00 8,636.76 8,639.58 0.0K
09:38 8,639.64 8,639.64 8,635.38 8,635.40 0.0K
09:39 8,634.68 8,634.68 8,631.52 8,631.52 0.0K
09:40 8,630.47 8,630.47 8,625.79 8,625.79 0.0K
09:41 8,624.53 8,626.16 8,623.73 8,624.36 0.0K
09:42 8,624.51 8,625.73 8,622.82 8,625.73 0.0K
09:43 8,625.60 8,627.22 8,623.28 8,623.28 0.0K
09:44 8,622.52 8,622.52 8,620.51 8,620.70 0.0K
09:45 8,613.84 8,613.84 8,602.72 8,603.39 0.0K
09:46 8,603.38 8,607.73 8,603.38 8,604.67 0.0K
09:47 8,605.50 8,612.18 8,605.50 8,612.18 0.0K
09:48 8,615.30 8,623.12 8,615.30 8,622.60 0.0K
09:49 8,622.47 8,622.94 8,620.29 8,620.29 0.0K
09:50 8,618.25 8,618.25 8,610.43 8,611.23 0.0K
09:51 8,610.19 8,610.19 8,604.24 8,604.24 0.0K
09:52 8,602.52 8,602.52 8,601.02 8,602.09 0.0K
09:53 8,601.31 8,602.34 8,600.63 8,600.63 0.0K
09:54 8,600.19 8,606.92 8,600.19 8,606.65 0.0K
09:55 8,607.21 8,609.76 8,606.78 8,607.44 0.0K
09:56 8,608.08 8,608.08 8,606.65 8,606.94 0.0K
09:57 8,606.71 8,607.56 8,605.07 8,605.49 0.0K
09:58 8,605.35 8,606.43 8,605.33 8,606.33 0.0K
09:59 8,606.16 8,606.47 8,604.42 8,606.47 0.0K
10:00 8,604.63 8,604.63 8,597.92 8,597.92 0.0K
10:01 8,598.00 8,599.42 8,597.79 8,599.42 0.0K
10:02 8,600.64 8,602.86 8,600.40 8,602.86 0.0K
10:03 8,603.43 8,603.86 8,602.19 8,602.19 0.0K
10:04 8,601.95 8,603.11 8,601.13 8,601.45 0.0K
10:05 8,600.72 8,600.88 8,599.09 8,600.88 0.0K
10:06 8,600.75 8,601.46 8,599.03 8,599.57 0.0K
10:07 8,600.41 8,602.66 8,600.07 8,602.66 0.0K
10:08 8,602.89 8,605.83 8,602.79 8,605.18 0.0K
10:09 8,604.81 8,604.81 8,601.16 8,601.80 0.0K
10:10 8,601.58 8,605.45 8,601.58 8,605.45 0.0K
10:11 8,604.89 8,605.84 8,603.82 8,604.35 0.0K
10:12 8,604.41 8,604.61 8,601.60 8,603.02 0.0K
10:13 8,604.63 8,604.73 8,602.87 8,602.87 0.0K
10:14 8,602.71 8,602.71 8,598.12 8,598.12 0.0K
10:15 8,597.59 8,599.00 8,597.59 8,599.00 0.0K
10:16 8,598.87 8,599.07 8,597.42 8,599.07 0.0K
10:17 8,598.49 8,599.95 8,597.57 8,597.57 0.0K
10:18 8,597.40 8,598.34 8,596.87 8,597.62 0.0K
10:19 8,597.71 8,601.02 8,597.58 8,601.02 0.0K
10:20 8,600.35 8,601.93 8,598.33 8,601.93 0.0K
10:21 8,602.52 8,605.48 8,602.52 8,605.42 0.0K
10:22 8,605.62 8,606.53 8,604.91 8,605.87 0.0K
10:23 8,605.36 8,605.36 8,603.33 8,603.72 0.0K
10:24 8,603.59 8,604.18 8,603.19 8,603.19 0.0K
10:25 8,603.49 8,604.68 8,603.49 8,603.88 0.0K
10:26 8,603.47 8,604.24 8,603.18 8,603.52 0.0K
10:27 8,604.02 8,609.25 8,604.02 8,609.25 0.0K
10:28 8,609.32 8,610.92 8,608.85 8,610.74 0.0K
10:29 8,610.87 8,610.87 8,609.39 8,609.39 0.0K
10:30 8,609.05 8,611.80 8,609.05 8,611.67 0.0K
10:31 8,611.16 8,611.88 8,611.16 8,611.49 0.0K
10:32 8,611.71 8,612.23 8,611.48 8,611.79 0.0K
10:33 8,611.81 8,611.81 8,609.18 8,609.18 0.0K
10:34 8,609.02 8,609.46 8,608.12 8,609.46 0.0K
10:35 8,609.32 8,609.64 8,608.69 8,609.64 0.0K
10:36 8,610.00 8,610.00 8,608.28 8,609.51 0.0K
10:37 8,609.87 8,612.15 8,609.87 8,611.39 0.0K
10:38 8,611.77 8,614.84 8,611.77 8,614.42 0.0K
10:39 8,613.36 8,614.36 8,613.36 8,614.08 0.0K
10:40 8,614.40 8,614.95 8,613.90 8,614.95 0.0K
10:41 8,614.80 8,616.35 8,614.51 8,616.12 0.0K
10:42 8,616.49 8,617.64 8,616.49 8,617.21 0.0K
10:43 8,617.53 8,617.61 8,616.16 8,616.83 0.0K
10:44 8,616.93 8,616.99 8,614.74 8,615.96 0.0K
10:45 8,617.10 8,619.00 8,616.84 8,619.00 0.0K
10:46 8,619.30 8,619.65 8,618.87 8,619.49 0.0K
10:47 8,620.19 8,620.37 8,619.09 8,619.45 0.0K
10:48 8,619.42 8,622.64 8,619.42 8,622.64 0.0K
10:49 8,622.61 8,622.61 8,621.88 8,622.25 0.0K
10:50 8,622.42 8,623.29 8,621.96 8,622.98 0.0K
10:51 8,623.08 8,624.87 8,623.08 8,623.92 0.0K
10:52 8,623.99 8,625.18 8,623.99 8,624.89 0.0K
10:53 8,625.06 8,625.44 8,624.26 8,624.42 0.0K
10:54 8,624.17 8,626.65 8,624.17 8,626.65 0.0K
10:55 8,626.78 8,628.26 8,626.78 8,627.48 0.0K
10:56 8,628.22 8,629.08 8,628.22 8,628.68 0.0K
10:57 8,628.99 8,630.96 8,628.99 8,630.16 0.0K
10:58 8,630.40 8,630.52 8,629.72 8,629.82 0.0K
10:59 8,630.34 8,630.65 8,629.83 8,630.65 0.0K
11:00 8,631.60 8,632.85 8,630.34 8,631.63 0.0K
11:01 8,631.86 8,633.41 8,631.86 8,633.41 0.0K
11:02 8,634.10 8,636.37 8,634.10 8,636.37 0.0K
11:03 8,637.14 8,639.76 8,637.14 8,639.08 0.0K
11:04 8,638.48 8,638.48 8,637.12 8,637.05 0.0K
11:05 8,637.14 8,637.28 8,635.44 8,635.99 0.0K
11:06 8,636.97 8,636.97 8,634.99 8,635.15 0.0K
11:07 8,634.75 8,634.75 8,633.84 8,633.84 0.0K
11:08 8,633.68 8,634.10 8,632.94 8,633.12 0.0K
11:09 8,633.17 8,634.67 8,633.17 8,634.66 0.0K
11:10 8,635.00 8,635.19 8,633.79 8,634.03 0.0K
11:11 8,633.99 8,635.22 8,633.99 8,634.55 0.0K
11:12 8,634.47 8,634.77 8,633.92 8,634.06 0.0K
11:13 8,634.35 8,634.74 8,632.68 8,632.68 0.0K
11:14 8,632.87 8,632.87 8,632.44 8,632.80 0.0K
11:15 8,632.66 8,632.66 8,631.27 8,631.27 0.0K
11:16 8,630.79 8,630.79 8,629.46 8,630.03 0.0K
11:17 8,630.21 8,630.97 8,630.04 8,630.97 0.0K
11:18 8,631.03 8,631.37 8,630.31 8,630.31 0.0K
11:19 8,630.42 8,631.20 8,629.89 8,629.86 0.0K
11:20 8,629.68 8,630.72 8,629.68 8,630.53 0.0K
11:21 8,630.82 8,631.18 8,630.10 8,630.55 0.0K
11:22 8,630.76 8,633.32 8,630.61 8,633.04 0.0K
11:23 8,633.67 8,634.01 8,632.15 8,632.79 0.0K
11:24 8,633.09 8,634.58 8,632.58 8,634.58 0.0K
11:25 8,634.68 8,636.29 8,634.68 8,634.78 0.0K
11:26 8,633.94 8,633.94 8,632.79 8,632.79 0.0K
11:27 8,632.70 8,632.70 8,631.53 8,631.95 0.0K
11:28 8,632.77 8,634.16 8,632.77 8,634.16 0.0K
11:29 8,634.16 8,637.54 8,634.16 8,636.50 0.0K
11:30 8,636.55 8,636.75 8,635.34 8,635.34 0.0K
11:31 8,635.29 8,635.29 8,633.00 8,633.22 0.0K
11:32 8,633.75 8,633.98 8,632.12 8,632.40 0.0K
11:33 8,632.41 8,632.47 8,629.65 8,629.65 0.0K
11:34 8,629.74 8,629.74 8,626.25 8,626.25 0.0K
11:35 8,626.02 8,628.58 8,626.02 8,628.42 0.0K
11:36 8,628.21 8,628.21 8,624.18 8,624.44 0.0K
11:37 8,624.50 8,624.50 8,622.10 8,622.10 0.0K
11:38 8,622.19 8,622.36 8,621.53 8,622.38 0.0K
11:39 8,622.73 8,624.27 8,622.41 8,622.49 0.0K
11:40 8,622.44 8,622.69 8,621.01 8,622.69 0.0K
11:41 8,623.11 8,623.41 8,622.32 8,622.50 0.0K
11:42 8,622.70 8,623.29 8,622.51 8,622.94 0.0K
11:43 8,623.14 8,623.78 8,623.14 8,623.51 0.0K
11:44 8,623.28 8,623.28 8,621.10 8,621.10 0.0K
11:45 8,620.66 8,621.25 8,619.91 8,619.91 0.0K
11:46 8,619.97 8,620.29 8,617.31 8,617.31 0.0K
11:47 8,617.34 8,619.29 8,617.34 8,618.26 0.0K
11:48 8,617.90 8,618.75 8,617.73 8,618.75 0.0K
11:49 8,618.71 8,621.47 8,618.71 8,621.47 0.0K
11:50 8,621.60 8,621.81 8,620.27 8,621.61 0.0K
11:51 8,621.58 8,621.58 8,620.82 8,621.59 0.0K
11:52 8,621.61 8,622.36 8,621.24 8,621.24 0.0K
11:53 8,621.12 8,621.12 8,620.38 8,620.58 0.0K
11:54 8,620.63 8,620.67 8,619.40 8,619.84 0.0K
11:55 8,619.90 8,621.35 8,619.90 8,621.35 0.0K
11:56 8,621.38 8,621.38 8,620.31 8,621.13 0.0K
11:57 8,621.13 8,621.35 8,620.44 8,620.49 0.0K
11:58 8,620.56 8,621.36 8,620.23 8,620.32 0.0K
11:59 8,620.60 8,621.68 8,620.18 8,621.68 0.0K
12:00 8,621.62 8,622.18 8,621.33 8,622.11 0.0K
12:01 8,622.02 8,622.02 8,619.54 8,620.69 0.0K
12:02 8,621.03 8,622.58 8,621.03 8,622.58 0.0K
12:03 8,622.54 8,625.20 8,622.54 8,625.09 0.0K
12:04 8,625.17 8,626.29 8,625.06 8,625.06 0.0K
12:05 8,625.29 8,625.35 8,624.14 8,624.36 0.0K
12:06 8,624.49 8,624.49 8,621.66 8,621.66 0.0K
12:07 8,622.26 8,622.26 8,620.34 8,620.34 0.0K
12:08 8,620.31 8,620.31 8,618.45 8,618.45 0.0K
12:09 8,618.15 8,618.57 8,617.97 8,618.53 0.0K
12:10 8,618.58 8,619.91 8,618.58 8,619.91 0.0K
12:11 8,619.96 8,621.62 8,619.96 8,621.62 0.0K
12:12 8,621.68 8,621.68 8,621.09 8,621.71 0.0K
12:13 8,621.84 8,621.84 8,620.56 8,620.80 0.0K
12:14 8,620.89 8,621.28 8,620.89 8,621.01 0.0K
12:15 8,620.97 8,622.30 8,620.97 8,621.28 0.0K
12:16 8,621.20 8,621.20 8,618.79 8,619.76 0.0K
12:17 8,619.66 8,619.66 8,618.08 8,619.61 0.0K
12:18 8,619.76 8,619.76 8,619.21 8,619.21 0.0K
12:19 8,619.38 8,619.38 8,617.47 8,617.47 0.0K
12:20 8,617.31 8,617.31 8,616.01 8,616.01 0.0K
12:21 8,616.09 8,616.09 8,615.24 8,615.24 0.0K
12:22 8,615.14 8,616.50 8,615.14 8,615.98 0.0K
12:23 8,616.10 8,616.39 8,615.98 8,616.21 0.0K
12:24 8,616.31 8,617.40 8,616.18 8,617.40 0.0K
12:25 8,617.24 8,619.35 8,617.24 8,618.91 0.0K
12:26 8,618.89 8,620.35 8,618.89 8,620.35 0.0K
12:27 8,620.53 8,620.64 8,617.56 8,617.56 0.0K
12:28 8,617.71 8,619.14 8,617.71 8,618.80 0.0K
12:29 8,618.63 8,621.30 8,618.63 8,621.30 0.0K
12:30 8,621.69 8,623.31 8,621.69 8,623.19 0.0K
12:31 8,624.04 8,624.31 8,623.55 8,623.76 0.0K
12:32 8,624.34 8,624.34 8,622.82 8,623.30 0.0K
12:33 8,623.34 8,623.34 8,622.54 8,622.54 0.0K
12:34 8,622.54 8,623.28 8,622.54 8,623.06 0.0K
12:35 8,622.94 8,622.94 8,621.22 8,621.45 0.0K
12:36 8,621.56 8,623.20 8,621.56 8,622.67 0.0K
12:37 8,622.57 8,622.57 8,619.52 8,619.67 0.0K
12:38 8,619.57 8,619.88 8,618.84 8,619.88 0.0K
12:39 8,619.87 8,620.43 8,619.17 8,620.43 0.0K
12:40 8,620.46 8,620.88 8,620.46 8,620.70 0.0K
12:41 8,620.99 8,621.25 8,620.04 8,621.25 0.0K
12:42 8,621.37 8,622.22 8,620.83 8,622.22 0.0K
12:43 8,622.34 8,623.85 8,622.13 8,623.85 0.0K
12:44 8,623.57 8,623.57 8,621.49 8,621.49 0.0K
12:45 8,621.28 8,621.28 8,618.40 8,618.51 0.0K
12:46 8,618.46 8,618.80 8,617.94 8,618.00 0.0K
12:47 8,618.00 8,618.28 8,617.71 8,617.75 0.0K
12:48 8,617.69 8,618.67 8,617.69 8,618.35 0.0K
12:49 8,618.31 8,618.99 8,618.31 8,618.99 0.0K
12:50 8,618.78 8,621.67 8,618.78 8,621.67 0.0K
12:51 8,621.65 8,622.41 8,621.55 8,622.41 0.0K
12:52 8,622.39 8,624.18 8,622.39 8,623.43 0.0K
12:53 8,623.59 8,624.29 8,623.23 8,623.23 0.0K
12:54 8,623.13 8,624.51 8,623.13 8,624.51 0.0K
12:55 8,624.63 8,625.45 8,623.53 8,623.52 0.0K
12:56 8,623.30 8,623.30 8,621.26 8,621.26 0.0K
12:57 8,621.22 8,621.79 8,621.00 8,621.79 0.0K
12:58 8,621.79 8,622.14 8,621.38 8,621.74 0.0K
12:59 8,621.44 8,622.60 8,621.44 8,622.60 0.0K
13:00 8,622.62 8,623.46 8,621.68 8,623.46 0.0K
13:01 8,623.39 8,623.39 8,622.76 8,622.86 0.0K
13:02 8,622.75 8,623.05 8,622.36 8,622.82 0.0K
13:03 8,622.98 8,622.98 8,621.72 8,621.72 0.0K
13:04 8,621.64 8,621.92 8,620.10 8,620.10 0.0K
13:05 8,620.19 8,620.75 8,620.03 8,620.03 0.0K
13:06 8,620.02 8,620.02 8,617.64 8,617.64 0.0K
13:07 8,617.56 8,617.65 8,616.41 8,616.50 0.0K
13:08 8,616.35 8,617.89 8,616.30 8,617.89 0.0K
13:09 8,618.04 8,618.66 8,617.77 8,617.89 0.0K
13:10 8,617.81 8,618.09 8,617.24 8,617.30 0.0K
13:11 8,616.76 8,616.76 8,615.27 8,615.27 0.0K
13:12 8,615.09 8,617.65 8,615.09 8,617.65 0.0K
13:13 8,617.64 8,619.18 8,617.46 8,619.18 0.0K
13:14 8,619.22 8,619.22 8,618.61 8,618.95 0.0K
13:15 8,619.18 8,619.48 8,619.07 8,619.07 0.0K
13:16 8,618.88 8,620.40 8,618.73 8,620.40 0.0K
13:17 8,620.20 8,621.26 8,619.50 8,621.26 0.0K
13:18 8,621.33 8,622.18 8,621.33 8,622.13 0.0K
13:19 8,621.89 8,623.32 8,621.89 8,623.32 0.0K
13:20 8,623.26 8,624.33 8,623.26 8,624.33 0.0K
13:21 8,624.31 8,625.17 8,624.31 8,624.77 0.0K
13:22 8,624.31 8,625.15 8,623.73 8,625.15 0.0K
13:23 8,625.13 8,626.26 8,625.13 8,626.04 0.0K
13:24 8,625.93 8,625.93 8,624.71 8,624.84 0.0K
13:25 8,624.74 8,624.74 8,622.70 8,622.70 0.0K
13:26 8,622.13 8,622.13 8,620.39 8,620.39 0.0K
13:27 8,620.41 8,620.93 8,620.30 8,620.90 0.0K
13:28 8,620.87 8,621.95 8,620.53 8,621.98 0.0K
13:29 8,621.85 8,621.85 8,620.93 8,621.53 0.0K
13:30 8,622.07 8,623.97 8,622.07 8,623.97 0.0K
13:31 8,624.60 8,625.90 8,624.60 8,625.90 0.0K
13:32 8,626.00 8,626.06 8,625.38 8,625.66 0.0K
13:33 8,625.57 8,625.57 8,624.01 8,624.01 0.0K
13:34 8,623.93 8,623.93 8,622.43 8,622.78 0.0K
13:35 8,622.94 8,622.94 8,620.13 8,620.13 0.0K
13:36 8,620.20 8,620.42 8,619.84 8,620.37 0.0K
13:37 8,620.45 8,620.45 8,618.49 8,618.49 0.0K
13:38 8,618.33 8,619.39 8,618.33 8,619.12 0.0K
13:39 8,619.30 8,619.30 8,618.44 8,619.11 0.0K
13:40 8,618.58 8,618.58 8,617.99 8,618.14 0.0K
13:41 8,618.14 8,618.14 8,616.40 8,616.49 0.0K
13:42 8,616.96 8,617.25 8,616.83 8,616.83 0.0K
13:43 8,616.84 8,616.85 8,616.18 8,616.22 0.0K
13:44 8,616.21 8,616.43 8,615.62 8,615.62 0.0K
13:45 8,615.56 8,617.39 8,615.00 8,617.39 0.0K
13:46 8,617.31 8,617.39 8,616.28 8,616.28 0.0K
13:47 8,616.16 8,616.29 8,615.78 8,615.93 0.0K
13:48 8,616.04 8,616.71 8,615.03 8,615.03 0.0K
13:49 8,614.71 8,614.71 8,613.56 8,613.75 0.0K
13:50 8,613.54 8,613.85 8,612.71 8,613.81 0.0K
13:51 8,613.53 8,613.53 8,611.75 8,611.88 0.0K
13:52 8,611.77 8,611.77 8,607.51 8,608.19 0.0K
13:53 8,608.19 8,610.58 8,608.19 8,610.24 0.0K
13:54 8,610.03 8,610.25 8,609.83 8,609.83 0.0K
13:55 8,609.63 8,609.63 8,607.41 8,607.41 0.0K
13:56 8,607.48 8,607.48 8,605.80 8,605.80 0.0K
13:57 8,606.26 8,606.46 8,605.21 8,605.26 0.0K
13:58 8,605.21 8,607.15 8,605.21 8,607.08 0.0K
13:59 8,607.01 8,607.73 8,607.01 8,607.16 0.0K
14:00 8,607.14 8,608.46 8,607.14 8,607.79 0.0K
14:01 8,607.62 8,607.62 8,604.59 8,604.59 0.0K
14:02 8,604.64 8,604.68 8,603.69 8,603.77 0.0K
14:03 8,603.77 8,606.36 8,603.77 8,606.36 0.0K
14:04 8,606.44 8,606.55 8,605.53 8,605.79 0.0K
14:05 8,605.74 8,606.35 8,605.16 8,606.35 0.0K
14:06 8,606.82 8,607.74 8,606.82 8,607.74 0.0K
14:07 8,607.55 8,607.55 8,606.37 8,606.37 0.0K
14:08 8,606.27 8,606.27 8,604.16 8,604.57 0.0K
14:09 8,604.66 8,605.65 8,604.56 8,605.65 0.0K
14:10 8,605.84 8,609.04 8,605.84 8,609.04 0.0K
14:11 8,609.13 8,609.51 8,608.70 8,608.99 0.0K
14:12 8,609.02 8,609.02 8,607.54 8,607.54 0.0K
14:13 8,607.56 8,609.60 8,607.56 8,609.60 0.0K
14:14 8,609.56 8,610.77 8,609.54 8,610.77 0.0K
14:15 8,610.73 8,612.72 8,610.73 8,612.72 0.0K
14:16 8,612.77 8,615.64 8,612.77 8,615.31 0.0K
14:17 8,614.68 8,615.29 8,614.50 8,615.29 0.0K
14:18 8,615.25 8,615.25 8,614.51 8,614.94 0.0K
14:19 8,615.09 8,616.20 8,614.99 8,616.20 0.0K
14:20 8,616.22 8,617.77 8,616.22 8,617.77 0.0K
14:21 8,617.88 8,619.04 8,617.88 8,618.92 0.0K
14:22 8,618.96 8,619.62 8,618.96 8,619.53 0.0K
14:23 8,619.91 8,619.91 8,613.31 8,613.31 0.0K
14:24 8,613.42 8,616.64 8,612.79 8,616.64 0.0K
14:25 8,616.91 8,617.47 8,616.13 8,616.13 0.0K
14:26 8,616.21 8,616.21 8,615.52 8,616.18 0.0K
14:27 8,616.45 8,617.96 8,616.45 8,617.20 0.0K
14:28 8,617.28 8,617.46 8,617.14 8,617.30 0.0K
14:29 8,617.34 8,618.80 8,617.23 8,618.80 0.0K
14:30 8,618.83 8,620.18 8,618.69 8,620.18 0.0K
14:31 8,620.16 8,620.30 8,619.74 8,619.74 0.0K
14:32 8,619.55 8,621.09 8,619.55 8,621.09 0.0K
14:33 8,621.03 8,621.03 8,620.30 8,620.41 0.0K
14:34 8,620.49 8,620.57 8,618.88 8,618.88 0.0K
14:35 8,618.73 8,619.73 8,618.73 8,619.42 0.0K
14:36 8,619.43 8,620.12 8,619.43 8,620.12 0.0K
14:37 8,620.19 8,621.38 8,620.19 8,621.38 0.0K
14:38 8,621.68 8,621.89 8,621.06 8,621.06 0.0K
14:39 8,620.89 8,620.89 8,619.74 8,620.00 0.0K
14:40 8,619.93 8,619.93 8,616.44 8,616.48 0.0K
14:41 8,617.16 8,618.77 8,617.16 8,618.52 0.0K
14:42 8,618.51 8,620.22 8,618.51 8,620.22 0.0K
14:43 8,620.20 8,620.47 8,619.94 8,620.44 0.0K
14:44 8,620.80 8,622.59 8,620.80 8,622.59 0.0K
14:45 8,622.71 8,625.04 8,622.64 8,625.04 0.0K
14:46 8,625.12 8,626.48 8,625.12 8,626.15 0.0K
14:47 8,625.93 8,626.18 8,625.73 8,625.90 0.0K
14:48 8,626.13 8,626.89 8,626.13 8,626.89 0.0K
14:49 8,626.96 8,627.28 8,625.68 8,625.68 0.0K
14:50 8,625.75 8,626.48 8,625.75 8,625.94 0.0K
14:51 8,625.82 8,626.77 8,625.82 8,626.56 0.0K
14:52 8,626.51 8,626.80 8,624.75 8,624.75 0.0K
14:53 8,624.67 8,624.67 8,622.62 8,622.84 0.0K
14:54 8,623.09 8,623.87 8,623.09 8,623.73 0.0K
14:55 8,623.59 8,623.67 8,622.87 8,623.28 0.0K
14:56 8,623.37 8,624.46 8,623.37 8,623.94 0.0K
14:57 8,623.99 8,626.65 8,623.99 8,626.65 0.0K
14:58 8,626.59 8,626.59 8,625.92 8,625.92 0.0K
14:59 8,625.95 8,626.11 8,625.22 8,625.22 0.0K
15:00 8,624.66 8,624.76 8,622.38 8,622.45 0.0K
15:01 8,622.60 8,624.27 8,622.60 8,623.39 0.0K
15:02 8,623.45 8,623.45 8,621.77 8,621.77 0.0K
15:03 8,621.61 8,621.78 8,620.00 8,620.00 0.0K
15:04 8,619.61 8,619.61 8,618.70 8,619.29 0.0K
15:05 8,619.29 8,619.39 8,618.72 8,618.86 0.0K
15:06 8,619.04 8,619.32 8,618.73 8,619.32 0.0K
15:07 8,618.91 8,619.11 8,617.95 8,619.11 0.0K
15:08 8,618.88 8,618.88 8,616.92 8,616.92 0.0K
15:09 8,616.91 8,616.91 8,615.14 8,615.14 0.0K
15:10 8,614.94 8,614.94 8,613.79 8,613.88 0.0K
15:11 8,613.80 8,613.91 8,610.88 8,610.88 0.0K
15:12 8,611.45 8,611.45 8,607.58 8,608.03 0.0K
15:13 8,608.75 8,611.10 8,608.74 8,611.10 0.0K
15:14 8,611.07 8,612.69 8,611.07 8,612.35 0.0K
15:15 8,612.11 8,615.74 8,611.72 8,615.40 0.0K
15:16 8,615.23 8,616.49 8,615.23 8,616.49 0.0K
15:17 8,617.22 8,618.11 8,616.99 8,618.11 0.0K
15:18 8,618.19 8,618.34 8,616.84 8,616.84 0.0K
15:19 8,617.02 8,617.13 8,616.54 8,616.62 0.0K
15:20 8,616.33 8,616.33 8,615.01 8,615.05 0.0K
15:21 8,615.28 8,615.69 8,614.17 8,614.17 0.0K
15:22 8,614.16 8,614.16 8,612.53 8,613.44 0.0K
15:23 8,613.57 8,613.57 8,612.03 8,612.03 0.0K
15:24 8,612.03 8,612.48 8,611.92 8,612.40 0.0K
15:25 8,612.29 8,612.37 8,611.31 8,612.37 0.0K
15:26 8,612.40 8,612.76 8,610.33 8,610.33 0.0K
15:27 8,610.33 8,610.64 8,609.81 8,610.64 0.0K
15:28 8,610.60 8,610.60 8,608.86 8,609.23 0.0K
15:29 8,609.12 8,610.74 8,609.12 8,610.61 0.0K
15:30 8,610.99 8,612.25 8,610.78 8,611.38 0.0K
15:31 8,611.48 8,611.48 8,610.98 8,611.36 0.0K
15:32 8,611.84 8,613.08 8,611.84 8,612.39 0.0K
15:33 8,612.42 8,612.42 8,609.87 8,609.87 0.0K
15:34 8,609.61 8,609.61 8,607.84 8,607.91 0.0K
15:35 8,608.22 8,610.51 8,608.22 8,610.51 0.0K
15:36 8,610.50 8,610.76 8,610.11 8,610.11 0.0K
15:37 8,610.74 8,611.84 8,610.74 8,611.44 0.0K
15:38 8,611.28 8,611.28 8,610.06 8,610.06 0.0K
15:39 8,610.12 8,610.12 8,609.53 8,609.53 0.0K
15:40 8,609.51 8,610.75 8,609.51 8,610.75 0.0K
15:41 8,610.49 8,613.06 8,610.49 8,612.54 0.0K
15:42 8,612.61 8,614.74 8,612.61 8,614.33 0.0K
15:43 8,614.45 8,616.39 8,614.45 8,616.39 0.0K
15:44 8,616.20 8,616.20 8,615.06 8,615.48 0.0K
15:45 8,615.52 8,616.80 8,615.52 8,616.80 0.0K
15:46 8,617.02 8,617.37 8,616.11 8,617.37 0.0K
15:47 8,618.07 8,619.44 8,618.07 8,618.76 0.0K
15:48 8,618.57 8,618.57 8,617.34 8,617.90 0.0K
15:49 8,617.56 8,617.83 8,617.10 8,617.33 0.0K
15:50 8,619.41 8,622.83 8,617.55 8,621.23 0.0K
15:51 8,622.27 8,623.91 8,619.63 8,622.72 0.0K
15:52 8,622.93 8,626.81 8,622.93 8,626.81 0.0K
15:53 8,626.75 8,629.49 8,626.35 8,629.49 0.0K
15:54 8,629.52 8,632.77 8,629.52 8,632.77 0.0K
15:55 8,638.05 8,641.58 8,638.05 8,640.82 0.0K
15:56 8,641.25 8,642.86 8,640.86 8,642.04 0.0K
15:57 8,641.06 8,642.04 8,639.99 8,641.63 0.0K
15:58 8,640.49 8,640.49 8,637.59 8,637.84 0.0K
15:59 8,638.96 8,641.99 8,638.49 8,639.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available