DJ Oil Equipment & Services

DJUSOI
🏛️ usa →
269.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 257.01 259.02 257.01 258.75 1,132.0K
09:31 258.86 259.38 258.86 259.10 371.6K
09:32 258.96 259.43 258.84 258.84 348.6K
09:33 258.77 258.78 257.69 257.71 356.8K
09:34 257.74 257.97 257.65 257.65 122.7K
09:35 257.66 257.66 256.84 257.14 491.9K
09:36 257.15 257.15 256.91 256.98 161.1K
09:37 256.97 257.15 256.86 257.15 177.2K
09:38 257.17 257.52 257.17 257.23 675.0K
09:39 257.18 257.18 256.84 257.11 145.5K
09:40 257.14 257.39 257.07 257.07 297.8K
09:41 256.95 257.25 256.95 257.25 85.4K
09:42 257.20 257.20 256.97 256.97 65.4K
09:43 256.97 256.99 256.64 256.67 104.3K
09:44 256.77 256.77 256.54 256.65 74.5K
09:45 256.82 257.34 256.60 257.33 149.7K
09:46 257.32 257.48 257.23 257.31 75.4K
09:47 257.19 257.70 257.19 257.70 117.6K
09:48 257.77 257.98 257.77 257.94 162.5K
09:49 257.98 258.10 257.96 258.01 67.9K
09:50 258.04 258.39 258.02 258.32 149.2K
09:51 258.11 258.11 257.84 257.93 183.2K
09:52 257.83 257.89 257.73 257.76 57.3K
09:53 257.90 258.15 257.90 258.12 74.0K
09:54 258.12 258.40 258.08 258.40 157.6K
09:55 258.41 258.55 258.36 258.39 257.4K
09:56 258.42 258.47 258.27 258.38 110.6K
09:57 258.42 258.89 258.42 258.89 310.7K
09:58 258.88 259.10 258.88 259.08 348.6K
09:59 259.08 259.30 259.08 259.22 366.4K
10:00 259.23 259.28 259.08 259.13 235.4K
10:01 259.02 259.08 258.51 258.51 275.8K
10:02 258.51 258.58 258.25 258.39 247.3K
10:03 258.34 258.35 258.05 258.05 127.4K
10:04 258.01 258.03 257.80 257.80 274.8K
10:05 257.79 258.02 257.78 257.96 171.4K
10:06 257.94 258.07 257.76 257.76 183.0K
10:07 257.74 257.97 257.68 257.71 110.0K
10:08 257.73 257.74 257.64 257.64 40.6K
10:09 257.64 257.85 257.64 257.85 114.7K
10:10 257.81 257.85 257.67 257.71 112.2K
10:11 257.72 257.74 257.61 257.69 193.0K
10:12 257.65 257.69 257.52 257.53 110.1K
10:13 257.51 257.81 257.51 257.76 121.4K
10:14 257.63 257.97 257.63 257.97 270.1K
10:15 257.94 258.07 257.85 258.05 186.8K
10:16 258.01 258.11 258.00 258.06 180.1K
10:17 258.09 258.38 258.09 258.38 359.8K
10:18 258.39 258.43 258.27 258.36 122.2K
10:19 258.35 258.41 258.31 258.41 137.0K
10:20 258.45 258.45 258.34 258.44 177.0K
10:21 258.43 258.54 258.33 258.50 285.2K
10:22 258.42 258.52 258.40 258.49 283.7K
10:23 258.56 258.71 258.56 258.68 159.8K
10:24 258.68 258.85 258.68 258.85 309.3K
10:25 258.84 258.89 258.79 258.84 118.5K
10:26 258.82 258.87 258.77 258.83 350.7K
10:27 258.83 258.85 258.73 258.83 402.0K
10:28 258.84 259.04 258.84 258.99 156.5K
10:29 259.06 259.23 259.06 259.21 128.4K
10:30 259.26 259.77 259.26 259.56 380.0K
10:31 259.61 259.61 259.24 259.29 194.6K
10:32 259.28 259.28 259.16 259.20 82.9K
10:33 259.22 259.22 258.87 258.87 152.3K
10:34 258.88 258.88 258.79 258.79 93.8K
10:35 258.77 258.83 258.29 258.29 162.8K
10:36 258.25 258.36 258.05 258.06 168.7K
10:37 258.06 258.07 257.73 257.75 214.0K
10:38 257.76 257.89 257.69 257.69 217.2K
10:39 257.66 257.67 257.60 257.64 59.9K
10:40 257.65 257.87 257.65 257.87 253.8K
10:41 257.88 257.88 257.79 257.86 40.7K
10:42 257.80 257.80 257.66 257.71 135.2K
10:43 257.71 257.71 257.47 257.47 110.3K
10:44 257.46 257.70 257.46 257.68 89.4K
10:45 257.74 257.88 257.74 257.79 102.7K
10:46 257.80 258.11 257.80 258.11 218.9K
10:47 258.07 258.31 258.07 258.19 174.0K
10:48 258.13 258.17 258.05 258.13 177.5K
10:49 258.12 258.22 258.12 258.19 61.0K
10:50 258.14 258.17 258.04 258.05 92.1K
10:51 258.03 258.14 258.00 258.13 109.5K
10:52 258.15 258.19 258.11 258.17 98.1K
10:53 258.18 258.19 258.14 258.18 259.3K
10:54 258.17 258.18 258.05 258.09 83.6K
10:55 258.11 258.11 257.94 257.94 143.2K
10:56 257.88 257.88 257.54 257.78 428.1K
10:57 257.79 258.12 257.79 258.09 374.5K
10:58 258.09 258.10 257.97 258.03 126.3K
10:59 258.03 258.03 257.85 257.91 160.7K
11:00 257.89 257.91 257.51 257.51 253.9K
11:01 257.51 257.51 257.21 257.21 85.1K
11:02 257.24 257.25 257.15 257.16 99.1K
11:03 257.16 257.19 257.04 257.09 107.1K
11:04 257.11 257.26 257.11 257.24 178.7K
11:05 257.24 257.32 257.22 257.32 59.2K
11:06 257.33 257.38 257.33 257.37 59.1K
11:07 257.42 257.52 257.23 257.31 113.3K
11:08 257.30 257.40 257.26 257.26 71.8K
11:09 257.23 257.46 257.23 257.44 105.8K
11:10 257.46 257.46 257.32 257.43 136.8K
11:11 257.43 257.43 257.35 257.37 116.4K
11:12 257.42 257.63 257.42 257.59 93.7K
11:13 257.56 257.56 257.38 257.38 70.9K
11:14 257.39 257.58 257.34 257.58 207.4K
11:15 257.58 257.60 257.51 257.60 107.9K
11:16 257.60 257.60 257.44 257.44 89.4K
11:17 257.43 257.43 257.30 257.32 147.1K
11:18 257.32 257.32 257.21 257.25 112.8K
11:19 257.20 257.28 257.18 257.21 104.6K
11:20 257.20 257.20 257.07 257.08 115.6K
11:21 257.04 257.04 256.95 256.95 114.3K
11:22 256.93 256.93 256.85 256.85 255.0K
11:23 256.88 256.88 256.68 256.69 282.2K
11:24 256.67 256.67 256.50 256.60 100.8K
11:25 256.59 256.61 256.54 256.54 52.3K
11:26 256.54 256.63 256.53 256.59 70.3K
11:27 256.60 256.60 256.46 256.56 96.3K
11:28 256.56 256.56 256.38 256.38 151.4K
11:29 256.35 256.48 256.35 256.42 209.5K
11:30 256.46 256.49 256.39 256.49 422.5K
11:31 256.48 256.48 256.18 256.23 313.6K
11:32 256.21 256.22 256.07 256.10 114.2K
11:33 256.09 256.15 256.05 256.05 215.8K
11:34 256.03 256.04 256.00 256.03 63.4K
11:35 256.05 256.11 255.96 255.97 151.4K
11:36 255.98 256.06 255.98 256.06 208.6K
11:37 256.04 256.24 256.04 256.22 328.7K
11:38 256.23 256.27 256.17 256.27 172.9K
11:39 256.21 256.26 256.16 256.25 69.8K
11:40 256.25 256.47 256.22 256.47 245.7K
11:41 256.48 256.66 256.48 256.60 135.4K
11:42 256.63 256.63 256.27 256.27 203.7K
11:43 256.27 256.33 256.23 256.29 288.2K
11:44 256.41 256.50 256.39 256.50 388.0K
11:45 256.54 256.55 256.27 256.31 120.1K
11:46 256.34 256.35 256.29 256.30 254.8K
11:47 256.29 256.29 256.14 256.14 78.9K
11:48 256.09 256.09 256.03 256.03 56.1K
11:49 256.05 256.07 255.97 256.07 61.1K
11:50 256.06 256.09 255.93 255.95 100.0K
11:51 255.93 255.98 255.90 255.98 51.5K
11:52 255.96 255.96 255.16 255.36 428.5K
11:53 255.39 255.91 255.39 255.91 184.8K
11:54 255.91 256.10 255.91 256.08 213.3K
11:55 256.03 256.19 255.92 256.19 169.8K
11:56 256.19 256.19 255.96 256.07 146.0K
11:57 256.06 256.17 256.06 256.17 109.9K
11:58 256.18 256.30 256.18 256.27 237.1K
11:59 256.28 256.28 256.11 256.19 130.7K
12:00 256.11 256.13 255.98 256.08 151.7K
12:01 256.11 256.30 256.11 256.30 71.7K
12:02 256.30 256.34 256.25 256.30 96.4K
12:03 256.28 256.31 256.23 256.23 351.1K
12:04 256.21 256.21 256.15 256.15 151.3K
12:05 256.12 256.15 255.88 255.89 223.6K
12:06 255.89 255.96 255.66 255.66 136.0K
12:07 255.65 255.67 255.55 255.60 63.8K
12:08 255.60 255.91 255.59 255.91 110.9K
12:09 255.92 255.98 255.90 255.98 188.0K
12:10 256.06 256.10 255.81 255.84 112.8K
12:11 255.88 256.08 255.88 255.98 64.6K
12:12 255.97 256.04 255.91 255.91 31.2K
12:13 255.90 255.94 255.82 255.92 91.2K
12:14 255.89 255.93 255.88 255.88 30.0K
12:15 255.85 256.11 255.85 256.06 87.6K
12:16 256.05 256.07 255.98 255.98 44.0K
12:17 255.99 256.08 255.98 255.99 384.6K
12:18 256.00 256.02 255.97 256.02 383.0K
12:19 256.03 256.11 256.03 256.08 299.5K
12:20 256.08 256.09 256.02 256.02 117.5K
12:21 256.04 256.12 256.02 256.04 48.4K
12:22 256.03 256.09 255.99 255.99 55.8K
12:23 255.97 256.03 255.97 256.02 46.8K
12:24 256.02 256.17 255.98 256.11 146.9K
12:25 256.11 256.19 256.11 256.15 138.0K
12:26 256.19 256.32 256.19 256.32 158.9K
12:27 256.34 256.34 256.29 256.34 60.9K
12:28 256.39 256.39 256.29 256.30 84.7K
12:29 256.31 256.31 256.24 256.24 86.7K
12:30 256.23 256.35 256.20 256.35 88.8K
12:31 256.34 256.34 256.14 256.14 118.6K
12:32 256.15 256.26 256.15 256.19 183.0K
12:33 256.18 256.32 256.15 256.32 307.8K
12:34 256.32 256.32 256.23 256.23 54.7K
12:35 256.19 256.19 256.03 256.10 332.8K
12:36 256.07 256.10 255.98 255.98 183.5K
12:37 255.98 256.12 255.98 256.07 81.7K
12:38 256.05 256.09 256.01 256.09 187.9K
12:39 256.08 256.13 256.04 256.04 315.7K
12:40 255.97 255.97 255.86 255.86 107.2K
12:41 255.86 255.86 255.77 255.77 107.2K
12:42 255.76 255.83 255.73 255.83 125.8K
12:43 255.83 255.83 255.66 255.66 119.4K
12:44 255.65 255.69 255.65 255.65 47.5K
12:45 255.69 255.74 255.68 255.68 60.9K
12:46 255.68 255.75 255.62 255.75 83.3K
12:47 255.73 255.81 255.73 255.81 117.6K
12:48 255.81 255.90 255.79 255.79 130.0K
12:49 255.79 255.82 255.72 255.78 95.9K
12:50 255.79 255.84 255.78 255.83 48.2K
12:51 255.83 255.90 255.78 255.79 110.7K
12:52 255.78 255.84 255.73 255.74 112.0K
12:53 255.73 255.73 255.66 255.71 82.9K
12:54 255.71 255.78 255.70 255.70 39.2K
12:55 255.71 255.73 255.67 255.69 148.8K
12:56 255.69 255.84 255.68 255.81 261.0K
12:57 255.80 255.81 255.68 255.68 232.1K
12:58 255.69 255.69 255.55 255.59 178.1K
12:59 255.58 255.59 255.40 255.42 238.5K
13:00 255.42 255.57 255.42 255.57 82.7K
13:01 255.56 255.62 255.55 255.62 31.0K
13:02 255.62 255.65 255.60 255.65 38.5K
13:03 255.66 255.88 255.65 255.88 127.4K
13:04 255.88 255.96 255.88 255.96 258.0K
13:05 256.00 256.01 255.92 256.01 43.5K
13:06 256.02 256.09 256.00 256.00 235.8K
13:07 256.00 256.00 255.84 255.86 222.9K
13:08 255.84 256.00 255.84 255.96 280.7K
13:09 255.96 255.97 255.80 255.82 142.2K
13:10 255.82 255.91 255.82 255.88 53.9K
13:11 255.80 255.85 255.79 255.79 71.0K
13:12 255.79 255.88 255.79 255.86 45.9K
13:13 255.86 255.88 255.77 255.79 71.3K
13:14 255.80 255.84 255.79 255.79 51.0K
13:15 255.75 255.76 255.71 255.72 30.2K
13:16 255.73 255.86 255.73 255.79 307.1K
13:17 255.77 255.80 255.73 255.73 43.6K
13:18 255.74 255.74 255.67 255.67 70.6K
13:19 255.67 255.75 255.67 255.74 42.9K
13:20 255.72 255.72 255.61 255.61 90.6K
13:21 255.55 255.55 255.44 255.44 158.8K
13:22 255.45 255.58 255.45 255.57 110.9K
13:23 255.58 255.71 255.58 255.70 194.6K
13:24 255.70 255.78 255.69 255.78 36.0K
13:25 255.79 255.79 255.65 255.65 43.5K
13:26 255.65 255.73 255.65 255.71 105.7K
13:27 255.72 255.73 255.69 255.70 150.4K
13:28 255.71 255.76 255.68 255.76 118.1K
13:29 255.76 255.76 255.65 255.65 86.6K
13:30 255.64 255.77 255.64 255.71 73.4K
13:31 255.68 255.73 255.68 255.73 77.4K
13:32 255.72 255.79 255.72 255.79 50.8K
13:33 255.78 255.82 255.78 255.81 52.1K
13:34 255.82 255.96 255.82 255.96 220.2K
13:35 255.96 256.10 255.96 256.10 150.7K
13:36 256.13 256.13 255.94 256.01 110.2K
13:37 255.99 256.00 255.89 255.96 63.6K
13:38 255.92 256.03 255.91 256.03 43.6K
13:39 256.04 256.10 256.01 256.01 59.1K
13:40 256.01 256.05 255.96 256.05 35.9K
13:41 256.05 256.07 256.00 256.07 68.2K
13:42 256.05 256.06 255.91 255.91 81.8K
13:43 255.93 255.99 255.93 255.96 64.8K
13:44 255.96 256.07 255.96 256.07 86.5K
13:45 256.07 256.19 256.07 256.19 94.2K
13:46 256.20 256.20 256.16 256.20 25.7K
13:47 256.20 256.21 256.18 256.18 28.2K
13:48 256.18 256.20 256.15 256.17 56.2K
13:49 256.17 256.22 256.14 256.17 53.8K
13:50 256.16 256.17 256.02 256.10 191.0K
13:51 256.11 256.18 256.08 256.08 109.8K
13:52 256.09 256.12 256.02 256.03 62.5K
13:53 256.04 256.04 255.96 256.01 72.6K
13:54 256.01 256.01 255.90 255.91 64.7K
13:55 255.91 255.95 255.81 255.81 59.2K
13:56 255.77 255.77 255.62 255.62 174.9K
13:57 255.61 255.63 255.51 255.51 80.3K
13:58 255.49 255.61 255.49 255.61 62.0K
13:59 255.61 255.61 255.51 255.53 44.2K
14:00 255.55 255.58 255.48 255.48 55.8K
14:01 255.48 255.59 255.48 255.59 67.8K
14:02 255.59 255.62 255.45 255.45 43.6K
14:03 255.45 255.51 255.44 255.44 68.2K
14:04 255.43 255.43 255.39 255.41 41.6K
14:05 255.39 255.39 255.34 255.34 55.2K
14:06 255.35 255.35 254.92 254.92 262.8K
14:07 254.85 254.85 254.71 254.73 233.7K
14:08 254.72 254.76 254.66 254.73 180.6K
14:09 254.72 254.82 254.72 254.81 57.2K
14:10 254.82 255.04 254.82 255.01 213.8K
14:11 255.02 255.02 254.94 254.98 70.5K
14:12 254.94 254.94 254.73 254.73 170.7K
14:13 254.70 254.79 254.68 254.70 138.7K
14:14 254.73 255.03 254.73 255.01 127.9K
14:15 255.00 255.02 254.82 254.83 70.0K
14:16 254.83 254.83 254.72 254.74 44.9K
14:17 254.74 254.90 254.74 254.90 56.7K
14:18 254.91 254.94 254.86 254.91 54.0K
14:19 254.91 255.01 254.87 255.01 173.5K
14:20 254.99 254.99 254.97 254.98 46.9K
14:21 254.98 254.98 254.83 254.93 120.4K
14:22 254.96 255.10 254.96 255.08 216.6K
14:23 255.08 255.34 255.08 255.34 157.9K
14:24 255.33 255.34 255.25 255.33 93.4K
14:25 255.35 255.38 255.34 255.35 68.9K
14:26 255.37 255.37 255.24 255.25 60.9K
14:27 255.25 255.25 254.88 254.88 207.5K
14:28 254.84 254.93 254.83 254.83 80.0K
14:29 254.84 254.87 254.80 254.80 88.4K
14:30 254.78 254.85 254.78 254.84 81.3K
14:31 254.84 254.95 254.84 254.91 176.7K
14:32 254.88 254.89 254.85 254.87 41.7K
14:33 254.82 254.82 254.75 254.75 97.5K
14:34 254.73 254.73 254.61 254.67 153.2K
14:35 254.68 254.74 254.68 254.74 171.0K
14:36 254.75 254.75 254.53 254.53 87.0K
14:37 254.53 254.55 254.36 254.36 136.1K
14:38 254.37 254.42 254.36 254.40 110.0K
14:39 254.44 254.45 254.42 254.43 122.7K
14:40 254.44 254.49 254.42 254.47 42.1K
14:41 254.48 254.57 254.46 254.56 88.7K
14:42 254.60 254.64 254.60 254.60 101.6K
14:43 254.59 254.60 254.43 254.43 104.0K
14:44 254.31 254.42 254.25 254.25 267.6K
14:45 254.24 254.24 253.81 253.81 316.2K
14:46 253.80 253.80 253.68 253.68 154.4K
14:47 253.69 253.80 253.64 253.79 368.3K
14:48 253.79 253.98 253.79 253.98 240.4K
14:49 254.02 254.15 253.96 254.12 383.1K
14:50 254.16 254.35 254.14 254.35 113.4K
14:51 254.49 254.52 254.43 254.44 330.9K
14:52 254.37 254.44 254.32 254.44 90.4K
14:53 254.41 254.41 254.25 254.25 143.6K
14:54 254.25 254.25 254.03 254.03 432.2K
14:55 254.04 254.04 253.93 253.93 52.2K
14:56 253.94 253.94 253.80 253.80 139.2K
14:57 253.82 253.82 253.69 253.69 153.5K
14:58 253.66 253.79 253.66 253.75 832.3K
14:59 253.76 253.77 253.67 253.74 319.5K
15:00 253.71 253.87 253.70 253.87 186.7K
15:01 253.88 254.02 253.88 253.92 154.8K
15:02 253.94 253.94 253.73 253.80 156.8K
15:03 253.79 253.81 253.58 253.58 281.7K
15:04 253.67 253.68 253.58 253.63 286.7K
15:05 253.59 253.60 253.55 253.59 95.1K
15:06 253.69 253.73 253.57 253.57 160.4K
15:07 253.55 253.77 253.55 253.72 91.7K
15:08 253.70 253.71 253.66 253.69 58.3K
15:09 253.69 253.69 253.54 253.66 313.7K
15:10 253.66 253.79 253.66 253.78 161.0K
15:11 253.77 253.78 253.75 253.77 66.4K
15:12 253.83 254.08 253.83 254.08 241.0K
15:13 254.09 254.13 254.08 254.12 77.5K
15:14 254.13 254.17 254.11 254.17 82.3K
15:15 254.13 254.13 254.01 254.03 172.3K
15:16 254.00 254.00 253.92 254.00 105.0K
15:17 254.01 254.10 254.00 254.06 121.6K
15:18 254.06 254.25 254.06 254.24 145.8K
15:19 254.32 254.37 254.27 254.28 135.2K
15:20 254.26 254.38 254.26 254.33 85.7K
15:21 254.32 254.35 254.28 254.35 75.6K
15:22 254.34 254.34 254.21 254.25 140.2K
15:23 254.23 254.25 254.12 254.18 272.9K
15:24 254.18 254.23 254.07 254.08 100.5K
15:25 254.09 254.31 254.09 254.30 148.0K
15:26 254.32 254.36 254.25 254.27 112.2K
15:27 254.28 254.31 254.28 254.29 209.9K
15:28 254.26 254.26 254.15 254.16 95.3K
15:29 254.15 254.15 254.00 254.03 167.6K
15:30 254.02 254.02 253.82 253.87 301.6K
15:31 253.85 253.86 253.79 253.80 145.4K
15:32 253.79 253.91 253.79 253.83 103.6K
15:33 253.85 253.92 253.78 253.92 204.9K
15:34 253.92 253.92 253.88 253.89 110.3K
15:35 253.89 253.95 253.86 253.86 150.9K
15:36 253.87 253.88 253.59 253.59 227.8K
15:37 253.59 253.70 253.59 253.70 220.7K
15:38 253.72 253.84 253.71 253.83 208.5K
15:39 253.86 253.86 253.75 253.84 133.9K
15:40 253.85 254.00 253.85 254.00 155.9K
15:41 254.00 254.12 253.98 253.98 259.8K
15:42 253.99 253.99 253.88 253.89 131.9K
15:43 253.85 253.85 253.49 253.49 245.6K
15:44 253.50 253.54 253.45 253.52 210.1K
15:45 253.51 253.84 253.50 253.84 206.3K
15:46 253.84 254.05 253.84 254.05 168.7K
15:47 254.05 254.07 253.97 253.97 296.7K
15:48 253.98 253.98 253.73 253.73 184.1K
15:49 253.74 253.92 253.74 253.92 397.8K
15:50 253.92 253.97 253.69 253.71 396.4K
15:51 253.64 253.80 253.60 253.73 565.5K
15:52 253.72 253.72 253.53 253.56 266.0K
15:53 253.51 253.69 253.51 253.69 240.8K
15:54 253.66 253.99 253.65 253.94 382.6K
15:55 254.00 254.00 253.51 253.55 727.7K
15:56 253.59 253.59 253.41 253.41 1,017.0K
15:57 253.31 253.38 253.30 253.37 742.1K
15:58 253.41 253.56 253.41 253.56 1,304.3K
15:59 253.52 253.53 253.29 253.30 14,650.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available