DJ Personal Goods

DJUSPG
🏛️ usa →
508.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 516.68 516.68 513.21 513.28 1,789.4K
09:31 513.13 513.98 513.13 513.78 239.2K
09:32 513.48 514.61 513.48 514.38 561.2K
09:33 514.30 514.30 513.76 514.09 287.7K
09:34 514.15 514.26 513.79 514.23 221.1K
09:35 514.29 514.30 513.46 513.46 189.9K
09:36 513.40 513.40 512.81 512.84 317.5K
09:37 512.82 512.82 511.52 511.52 247.8K
09:38 511.46 511.60 510.54 510.62 189.9K
09:39 510.73 511.38 510.73 511.13 160.8K
09:40 511.08 511.30 510.45 510.57 160.0K
09:41 510.69 510.69 509.68 509.82 319.9K
09:42 509.82 509.82 509.46 509.55 192.8K
09:43 509.46 509.77 509.31 509.61 199.0K
09:44 509.69 510.04 509.62 510.04 163.7K
09:45 509.38 509.63 509.00 509.18 491.7K
09:46 509.27 509.72 508.62 509.72 210.2K
09:47 509.71 509.86 509.41 509.47 193.5K
09:48 509.41 509.68 509.09 509.29 162.4K
09:49 509.22 509.26 508.65 508.69 185.9K
09:50 508.80 509.27 508.78 508.80 207.5K
09:51 508.93 508.97 508.28 508.28 192.4K
09:52 508.23 508.23 507.63 507.63 161.1K
09:53 507.59 508.03 507.53 507.53 170.8K
09:54 507.45 507.45 506.44 506.44 1,275.3K
09:55 506.56 506.74 506.48 506.74 245.1K
09:56 506.65 506.68 506.53 506.63 200.9K
09:57 506.63 506.63 506.08 506.20 200.5K
09:58 506.21 506.21 505.67 505.71 259.1K
09:59 505.86 506.65 505.86 506.65 231.8K
10:00 506.63 506.86 506.09 506.09 277.3K
10:01 506.09 506.92 506.09 506.92 189.7K
10:02 507.05 507.78 507.05 507.46 289.7K
10:03 507.39 507.39 507.02 507.26 153.5K
10:04 507.28 507.49 507.28 507.44 172.7K
10:05 507.41 507.54 507.24 507.25 208.4K
10:06 507.37 507.71 507.12 507.12 398.5K
10:07 507.33 507.34 506.76 506.81 361.8K
10:08 506.78 506.78 506.57 506.61 177.3K
10:09 506.48 506.99 506.48 506.89 276.3K
10:10 506.91 506.98 506.84 506.98 304.5K
10:11 506.86 507.67 506.86 507.62 273.8K
10:12 507.72 507.72 507.33 507.33 152.0K
10:13 507.13 507.43 507.12 507.15 191.5K
10:14 507.16 507.16 506.81 506.95 406.7K
10:15 507.03 507.03 506.64 506.74 262.0K
10:16 506.78 506.78 506.60 506.70 204.8K
10:17 506.71 507.03 506.65 506.99 189.0K
10:18 506.99 507.03 506.73 506.84 208.0K
10:19 506.85 507.14 506.84 507.14 267.5K
10:20 507.07 507.21 506.92 507.12 253.1K
10:21 507.09 507.09 506.84 506.89 526.2K
10:22 506.83 507.18 506.83 507.18 175.3K
10:23 507.13 507.14 506.93 506.98 156.1K
10:24 506.90 507.05 506.88 506.98 176.4K
10:25 507.02 507.02 506.77 506.88 220.6K
10:26 507.00 507.11 506.94 506.98 140.6K
10:27 506.95 507.10 506.91 507.10 168.7K
10:28 507.07 507.07 506.93 506.93 167.0K
10:29 506.91 506.98 506.76 506.77 216.1K
10:30 506.77 506.77 506.49 506.51 125.6K
10:31 506.53 506.63 506.47 506.63 184.5K
10:32 506.59 506.67 506.53 506.54 175.1K
10:33 506.53 506.53 506.03 506.33 303.0K
10:34 506.39 506.49 506.22 506.25 144.5K
10:35 506.25 506.87 506.25 506.72 139.2K
10:36 506.53 506.74 506.42 506.43 231.4K
10:37 506.43 506.43 506.05 506.05 176.4K
10:38 506.08 506.19 506.03 506.19 156.6K
10:39 506.17 506.45 506.15 506.22 210.2K
10:40 506.29 506.34 506.23 506.24 194.0K
10:41 506.13 506.13 505.77 506.01 157.8K
10:42 505.97 506.09 505.68 505.68 140.2K
10:43 505.72 505.77 505.45 505.66 312.2K
10:44 505.63 506.42 505.60 506.42 199.2K
10:45 506.47 506.47 506.21 506.34 131.6K
10:46 506.39 506.48 506.01 506.01 107.7K
10:47 506.09 506.12 505.97 506.11 665.4K
10:48 506.12 506.13 506.02 506.13 157.5K
10:49 506.10 506.14 506.04 506.14 93.3K
10:50 506.16 506.18 505.77 505.81 129.4K
10:51 505.85 506.00 505.85 505.96 108.9K
10:52 505.89 506.23 505.77 506.20 303.0K
10:53 506.29 506.32 506.10 506.10 142.4K
10:54 506.05 506.07 506.00 506.03 110.6K
10:55 506.07 506.41 506.07 506.35 209.2K
10:56 506.37 506.56 506.37 506.49 183.3K
10:57 506.49 506.61 506.43 506.54 115.0K
10:58 506.59 506.65 506.53 506.62 115.7K
10:59 506.58 506.58 506.40 506.40 184.4K
11:00 506.40 506.46 506.30 506.45 131.3K
11:01 506.43 506.74 506.43 506.69 109.4K
11:02 506.66 506.72 506.49 506.63 124.3K
11:03 506.64 506.78 506.64 506.70 88.9K
11:04 506.63 506.90 506.63 506.76 257.1K
11:05 506.73 506.73 506.60 506.73 160.9K
11:06 506.65 506.65 506.54 506.58 107.5K
11:07 506.58 506.58 506.30 506.34 178.3K
11:08 506.40 506.40 506.20 506.22 175.5K
11:09 506.32 506.40 506.27 506.29 274.6K
11:10 506.29 506.38 506.12 506.36 95.8K
11:11 506.44 506.88 506.44 506.84 87.9K
11:12 506.78 506.97 506.78 506.97 103.6K
11:13 506.94 507.05 506.87 507.02 182.1K
11:14 507.07 507.19 507.05 507.10 111.5K
11:15 507.11 507.11 506.87 506.92 216.6K
11:16 506.89 506.94 506.80 506.85 142.9K
11:17 506.78 507.03 506.77 506.89 161.8K
11:18 506.86 506.89 506.69 506.69 366.2K
11:19 506.67 506.67 506.48 506.66 125.3K
11:20 506.72 506.74 506.43 506.43 162.4K
11:21 506.44 506.51 506.35 506.38 92.4K
11:22 506.29 506.41 506.08 506.21 276.4K
11:23 506.08 506.08 505.77 506.07 125.0K
11:24 506.07 506.22 505.92 505.92 206.0K
11:25 506.02 506.02 505.61 505.72 145.6K
11:26 505.83 506.07 505.83 505.85 234.8K
11:27 505.76 505.94 505.68 505.68 302.6K
11:28 505.70 505.70 505.31 505.31 175.6K
11:29 505.38 505.86 505.31 505.86 254.2K
11:30 505.83 506.57 505.83 506.56 186.6K
11:31 506.50 506.50 506.34 506.49 149.0K
11:32 506.45 506.45 506.27 506.35 111.0K
11:33 506.33 506.37 506.21 506.28 241.2K
11:34 506.31 506.68 506.31 506.56 185.2K
11:35 506.63 506.84 506.63 506.74 112.3K
11:36 506.71 506.91 506.63 506.89 156.0K
11:37 506.90 507.06 506.89 507.01 111.2K
11:38 506.94 507.02 506.82 506.91 112.4K
11:39 506.79 507.02 506.77 506.92 99.5K
11:40 506.95 507.25 506.95 507.25 99.1K
11:41 507.17 507.30 507.06 507.08 110.4K
11:42 507.03 507.17 507.02 507.06 144.3K
11:43 507.02 507.22 507.02 507.10 128.0K
11:44 507.12 507.16 506.95 507.05 178.0K
11:45 507.04 507.04 506.84 506.84 112.4K
11:46 506.83 507.01 506.83 506.86 160.3K
11:47 506.69 506.69 506.55 506.61 131.9K
11:48 506.62 506.72 506.52 506.53 63.9K
11:49 506.57 506.73 506.57 506.64 108.3K
11:50 506.67 506.77 506.60 506.60 201.4K
11:51 506.66 506.69 506.52 506.52 147.3K
11:52 506.53 506.53 506.29 506.29 144.9K
11:53 506.30 506.33 506.23 506.25 95.0K
11:54 506.34 506.50 506.34 506.43 163.6K
11:55 506.50 506.63 506.46 506.63 165.0K
11:56 506.57 506.60 506.39 506.50 107.6K
11:57 506.48 506.61 506.48 506.51 117.0K
11:58 506.56 506.83 506.56 506.67 213.6K
11:59 506.66 506.77 506.63 506.69 87.6K
12:00 506.71 506.76 506.64 506.64 105.4K
12:01 506.59 506.72 506.46 506.72 119.7K
12:02 506.73 506.85 506.62 506.74 90.6K
12:03 506.71 506.78 506.56 506.74 163.8K
12:04 506.75 506.86 506.72 506.83 62.6K
12:05 506.77 506.77 506.71 506.71 88.3K
12:06 506.75 506.75 506.61 506.61 180.1K
12:07 506.62 506.67 506.49 506.58 109.3K
12:08 506.57 506.58 506.49 506.58 125.7K
12:09 506.57 506.86 506.54 506.69 103.0K
12:10 506.79 506.79 506.35 506.37 133.2K
12:11 506.17 506.28 506.09 506.09 99.7K
12:12 506.09 506.10 505.93 506.09 116.2K
12:13 506.15 506.19 505.86 505.86 131.8K
12:14 505.88 506.02 505.85 506.00 76.9K
12:15 506.02 506.53 506.02 506.49 181.7K
12:16 506.47 506.47 506.23 506.32 202.3K
12:17 506.35 506.35 506.22 506.22 121.0K
12:18 506.25 506.27 506.07 506.07 105.4K
12:19 506.10 506.19 506.03 506.16 92.4K
12:20 506.20 506.26 506.09 506.23 146.5K
12:21 506.15 506.15 505.99 505.99 59.1K
12:22 506.01 506.05 505.83 505.92 93.8K
12:23 505.92 505.98 505.85 505.98 97.7K
12:24 505.98 506.02 505.91 506.02 117.8K
12:25 505.97 505.98 505.89 505.94 80.0K
12:26 505.94 505.96 505.72 505.77 85.0K
12:27 505.72 505.73 505.60 505.60 86.1K
12:28 505.63 505.72 505.51 505.63 145.6K
12:29 505.60 505.76 505.60 505.66 172.7K
12:30 505.70 506.12 505.70 506.12 84.7K
12:31 506.19 506.45 506.18 506.32 95.1K
12:32 506.35 506.35 506.17 506.32 92.3K
12:33 506.35 506.35 506.17 506.18 120.7K
12:34 506.18 506.22 506.12 506.17 67.5K
12:35 506.21 506.23 506.04 506.06 110.9K
12:36 506.11 506.39 506.08 506.39 98.9K
12:37 506.40 506.70 506.40 506.70 151.6K
12:38 506.71 506.93 506.70 506.91 125.9K
12:39 506.92 506.98 506.67 506.67 162.0K
12:40 506.66 506.66 506.45 506.47 95.9K
12:41 506.45 506.48 506.35 506.41 128.4K
12:42 506.44 506.60 506.44 506.53 153.6K
12:43 506.48 506.48 506.37 506.43 78.8K
12:44 506.44 506.46 506.34 506.34 82.4K
12:45 506.32 506.36 506.17 506.18 130.2K
12:46 506.18 506.30 506.05 506.05 198.5K
12:47 506.04 506.07 505.60 505.62 79.0K
12:48 505.69 505.73 505.52 505.52 88.8K
12:49 505.56 505.58 505.29 505.31 158.4K
12:50 505.35 505.56 505.35 505.41 185.0K
12:51 505.42 505.44 505.30 505.40 113.9K
12:52 505.39 505.65 505.39 505.62 136.0K
12:53 505.66 505.75 505.62 505.62 121.0K
12:54 505.60 505.64 505.50 505.61 74.5K
12:55 505.59 505.76 505.59 505.67 110.6K
12:56 505.73 505.74 505.66 505.69 99.0K
12:57 505.69 505.87 505.67 505.87 115.4K
12:58 505.83 505.83 505.68 505.68 76.2K
12:59 505.69 505.69 505.50 505.50 87.1K
13:00 505.37 505.67 505.37 505.61 166.3K
13:01 505.61 505.62 505.47 505.50 68.6K
13:02 505.50 505.51 505.26 505.26 209.8K
13:03 505.28 505.46 505.28 505.43 179.0K
13:04 505.43 505.58 505.40 505.52 92.2K
13:05 505.54 505.83 505.54 505.80 163.3K
13:06 505.71 505.78 505.58 505.76 178.7K
13:07 505.76 506.08 505.76 506.08 153.8K
13:08 506.12 506.23 506.12 506.22 114.2K
13:09 506.08 506.14 506.01 506.09 126.4K
13:10 506.12 506.17 506.02 506.14 118.5K
13:11 506.11 506.11 505.89 506.02 100.7K
13:12 506.13 506.16 505.99 506.10 259.0K
13:13 506.12 506.12 505.97 505.98 398.3K
13:14 505.97 505.99 505.68 505.82 377.0K
13:15 505.84 505.84 505.46 505.48 152.2K
13:16 505.49 505.49 505.14 505.22 352.1K
13:17 505.22 505.34 505.17 505.31 90.6K
13:18 505.28 505.34 505.24 505.26 160.5K
13:19 505.25 505.37 505.21 505.24 73.7K
13:20 505.26 505.26 505.08 505.09 106.8K
13:21 505.10 505.10 504.78 504.88 83.1K
13:22 504.82 504.85 504.48 504.52 114.1K
13:23 504.55 504.59 504.46 504.47 151.4K
13:24 504.45 504.58 504.43 504.53 123.7K
13:25 504.60 505.02 504.53 505.02 224.9K
13:26 504.95 505.04 504.90 505.04 61.4K
13:27 504.98 504.99 504.83 504.83 65.9K
13:28 504.80 504.90 504.75 504.82 77.8K
13:29 504.82 504.84 504.70 504.70 169.3K
13:30 504.72 504.73 504.66 504.66 117.1K
13:31 504.64 504.67 504.60 504.60 61.1K
13:32 504.58 504.58 504.40 504.40 59.6K
13:33 504.35 504.35 504.15 504.16 113.5K
13:34 504.10 504.32 504.00 504.28 152.2K
13:35 504.30 504.35 504.06 504.06 266.4K
13:36 504.06 504.06 503.88 503.88 238.9K
13:37 503.90 504.08 503.89 504.04 96.5K
13:38 504.05 504.44 504.05 504.41 256.6K
13:39 504.41 504.44 504.06 504.06 153.0K
13:40 504.04 504.18 504.00 504.18 285.6K
13:41 504.16 504.28 504.12 504.28 74.1K
13:42 504.30 504.40 504.09 504.09 126.9K
13:43 504.11 504.13 504.06 504.07 99.5K
13:44 504.10 504.13 503.99 504.08 166.5K
13:45 503.99 503.99 503.75 503.75 130.6K
13:46 503.72 503.72 503.64 503.67 95.1K
13:47 503.66 503.66 503.52 503.54 87.6K
13:48 503.65 503.65 503.47 503.47 241.7K
13:49 503.48 503.48 503.06 503.06 265.5K
13:50 503.05 503.16 502.97 502.98 130.5K
13:51 503.00 503.00 502.66 502.76 1,847.5K
13:52 502.77 502.77 502.36 502.40 636.6K
13:53 502.47 502.50 502.36 502.41 580.3K
13:54 502.44 502.55 502.36 502.42 227.5K
13:55 502.43 502.64 502.42 502.49 152.6K
13:56 502.49 502.49 502.31 502.33 138.7K
13:57 502.29 502.32 502.09 502.10 177.3K
13:58 502.05 502.10 502.02 502.02 209.4K
13:59 502.06 502.06 501.90 502.00 164.2K
14:00 502.06 502.14 501.84 501.84 243.0K
14:01 501.89 501.94 501.67 501.78 165.8K
14:02 501.78 501.80 501.61 501.61 272.9K
14:03 501.72 501.74 501.43 501.45 179.4K
14:04 501.51 501.57 501.24 501.34 172.9K
14:05 501.34 501.53 501.30 501.53 155.9K
14:06 501.52 501.52 501.29 501.51 191.3K
14:07 501.46 501.46 501.11 501.11 117.4K
14:08 501.14 501.32 501.14 501.28 133.7K
14:09 501.28 501.29 501.09 501.09 403.4K
14:10 501.15 501.27 501.13 501.20 162.8K
14:11 501.28 501.45 501.19 501.38 157.2K
14:12 501.40 501.74 501.40 501.74 139.1K
14:13 501.69 501.75 501.64 501.74 393.5K
14:14 501.76 502.04 501.71 502.04 228.9K
14:15 502.00 502.37 502.00 502.37 228.0K
14:16 502.31 502.57 502.31 502.43 367.5K
14:17 502.48 502.77 502.48 502.77 173.1K
14:18 502.77 502.85 502.54 502.62 1,316.2K
14:19 502.66 502.96 502.66 502.94 651.1K
14:20 502.99 503.06 502.91 502.95 328.5K
14:21 502.89 503.10 502.84 502.90 257.7K
14:22 502.89 502.89 502.71 502.73 232.7K
14:23 502.71 502.75 502.57 502.71 204.2K
14:24 502.74 502.82 502.60 502.60 192.9K
14:25 502.60 502.76 502.54 502.54 470.5K
14:26 502.58 502.72 502.40 502.40 221.7K
14:27 502.35 502.35 502.21 502.32 186.9K
14:28 502.32 502.47 502.29 502.47 362.9K
14:29 502.52 502.62 502.52 502.62 282.2K
14:30 502.64 502.74 502.61 502.68 180.6K
14:31 502.69 502.77 502.52 502.52 146.5K
14:32 502.50 502.54 502.44 502.49 165.4K
14:33 502.53 502.53 502.25 502.35 74.0K
14:34 502.36 502.56 502.36 502.55 158.4K
14:35 502.56 502.56 502.42 502.42 141.4K
14:36 502.45 502.49 502.37 502.49 140.9K
14:37 502.50 502.57 502.42 502.53 173.6K
14:38 502.53 502.53 502.37 502.44 223.5K
14:39 502.44 502.56 502.41 502.52 154.9K
14:40 502.55 502.80 502.54 502.73 197.1K
14:41 502.82 502.90 502.70 502.70 107.3K
14:42 502.67 502.75 502.61 502.62 245.9K
14:43 502.69 502.69 502.58 502.60 120.7K
14:44 502.57 502.96 502.57 502.96 641.7K
14:45 502.98 503.24 502.87 502.87 221.9K
14:46 502.88 502.95 502.69 502.71 128.9K
14:47 502.75 502.78 502.65 502.68 122.6K
14:48 502.73 502.99 502.73 502.98 152.7K
14:49 502.98 503.16 502.96 503.07 112.7K
14:50 503.08 503.17 502.98 502.98 152.8K
14:51 502.97 503.22 502.97 503.06 290.0K
14:52 502.99 502.99 502.84 502.84 82.0K
14:53 502.87 503.09 502.87 502.92 1,579.3K
14:54 502.89 502.98 502.79 502.79 94.7K
14:55 502.78 502.92 502.74 502.91 239.0K
14:56 502.91 502.92 502.72 502.76 147.1K
14:57 502.67 502.70 502.57 502.57 196.5K
14:58 502.57 502.81 502.50 502.81 298.8K
14:59 502.72 502.88 502.72 502.86 204.1K
15:00 502.84 502.95 502.66 502.92 161.2K
15:01 502.92 502.92 502.64 502.71 161.4K
15:02 502.71 502.71 502.43 502.43 210.2K
15:03 502.42 502.42 502.17 502.18 151.7K
15:04 502.13 502.28 502.13 502.28 222.5K
15:05 502.26 502.44 502.15 502.44 321.9K
15:06 502.48 502.48 502.30 502.40 137.1K
15:07 502.38 502.44 502.23 502.44 173.1K
15:08 502.43 502.43 502.34 502.36 119.0K
15:09 502.35 502.38 502.21 502.21 102.6K
15:10 502.21 502.21 501.94 502.16 210.0K
15:11 502.19 502.49 502.19 502.49 153.5K
15:12 502.47 502.47 502.40 502.46 210.2K
15:13 502.51 502.51 502.33 502.35 236.0K
15:14 502.33 502.38 502.20 502.20 345.3K
15:15 502.22 502.25 502.03 502.07 275.3K
15:16 502.07 502.22 501.92 501.92 171.4K
15:17 501.92 501.93 501.83 501.86 111.3K
15:18 501.83 501.87 501.72 501.72 157.1K
15:19 501.72 501.78 501.65 501.78 252.3K
15:20 501.80 502.02 501.80 501.99 194.0K
15:21 501.96 501.96 501.63 501.63 445.8K
15:22 501.63 501.64 501.56 501.58 118.7K
15:23 501.61 501.70 501.61 501.61 131.7K
15:24 501.59 501.59 501.47 501.56 244.8K
15:25 501.51 501.71 501.51 501.71 129.9K
15:26 501.74 501.84 501.69 501.80 265.0K
15:27 501.82 501.84 501.80 501.83 189.4K
15:28 501.79 501.79 501.66 501.70 280.5K
15:29 501.71 501.76 501.61 501.76 427.7K
15:30 501.78 502.18 501.78 502.18 202.5K
15:31 502.18 502.32 502.18 502.29 465.3K
15:32 502.30 502.45 502.30 502.35 347.1K
15:33 502.39 502.40 502.32 502.32 237.0K
15:34 502.30 502.30 502.10 502.14 283.9K
15:35 502.14 502.32 502.14 502.17 281.2K
15:36 502.19 502.19 501.90 501.90 294.8K
15:37 501.93 501.98 501.88 501.98 203.2K
15:38 501.98 502.04 501.95 502.03 256.2K
15:39 502.02 502.25 501.93 502.25 291.9K
15:40 502.18 502.18 502.00 502.11 347.2K
15:41 502.18 502.18 502.07 502.15 327.5K
15:42 502.12 502.14 501.95 501.95 257.9K
15:43 501.97 502.04 501.73 501.73 294.7K
15:44 501.81 502.22 501.81 502.22 602.4K
15:45 502.25 502.25 502.13 502.20 262.3K
15:46 502.21 502.24 502.01 502.01 433.6K
15:47 502.11 502.37 502.06 502.37 323.7K
15:48 502.37 502.37 502.05 502.05 372.3K
15:49 502.10 502.10 501.95 502.06 531.1K
15:50 502.45 502.68 502.45 502.60 618.0K
15:51 502.56 502.70 502.37 502.47 931.2K
15:52 502.43 502.86 502.43 502.81 734.0K
15:53 502.82 503.02 502.78 502.99 1,348.0K
15:54 502.93 503.14 502.88 502.95 807.8K
15:55 502.67 502.72 502.12 502.72 1,327.3K
15:56 502.70 502.70 502.33 502.44 1,294.8K
15:57 502.53 502.54 502.11 502.11 1,587.5K
15:58 502.19 502.34 502.17 502.33 2,390.8K
15:59 502.54 502.64 502.05 502.08 20,761.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available