508.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 606.14 | 611.13 | 605.01 | 606.58 | 36.9M |
| 2024-12-30 | 608.88 | 608.88 | 599.38 | 604.56 | 40.8M |
| 2024-12-27 | 612.39 | 617.14 | 609.26 | 612.41 | 35.6M |
| 2024-12-26 | 613.49 | 618.18 | 613.18 | 616.89 | 33.0M |
| 2024-12-25 | 613.47 | 614.82 | 610.61 | 614.75 | 24.3M |
| 2024-12-24 | 613.47 | 614.82 | 610.61 | 614.75 | 24.3M |
| 2024-12-23 | 611.88 | 620.16 | 608.72 | 613.30 | 53.4M |
| 2024-12-20 | 603.22 | 619.28 | 599.46 | 614.16 | 143.9M |
| 2024-12-19 | 607.00 | 612.12 | 603.16 | 607.34 | 69.7M |
| 2024-12-18 | 622.19 | 624.96 | 604.94 | 605.25 | 68.5M |
| 2024-12-17 | 621.62 | 626.89 | 620.86 | 623.71 | 55.9M |
| 2024-12-16 | 620.15 | 632.51 | 620.15 | 622.78 | 65.1M |
| 2024-12-13 | 621.74 | 623.33 | 617.12 | 622.09 | 43.7M |
| 2024-12-12 | 626.70 | 627.82 | 621.13 | 621.23 | 49.3M |
| 2024-12-11 | 624.14 | 632.13 | 623.54 | 628.29 | 53.9M |
| 2024-12-10 | 627.66 | 630.76 | 622.44 | 623.23 | 54.3M |
| 2024-12-09 | 630.02 | 637.81 | 627.96 | 628.38 | 68.8M |
| 2024-12-06 | 625.10 | 639.76 | 625.10 | 627.83 | 75.2M |
| 2024-12-05 | 616.31 | 618.73 | 614.22 | 614.44 | 58.3M |
| 2024-12-04 | 613.74 | 618.25 | 610.62 | 617.35 | 73.3M |
| 2024-12-03 | 617.03 | 618.32 | 610.72 | 616.33 | 65.8M |
| 2024-12-02 | 604.17 | 617.13 | 601.87 | 617.09 | 66.2M |
| 2024-11-29 | 601.64 | 607.49 | 600.58 | 605.03 | 34.3M |
| 2024-11-27 | 600.58 | 607.02 | 600.58 | 601.62 | 51.7M |
| 2024-11-26 | 606.21 | 606.21 | 598.56 | 599.36 | 66.3M |
| 2024-11-25 | 596.68 | 609.07 | 596.68 | 607.28 | 102.2M |
| 2024-11-22 | 581.58 | 594.17 | 581.58 | 592.34 | 65.9M |
| 2024-11-21 | 565.19 | 578.19 | 564.33 | 577.02 | 53.7M |
| 2024-11-20 | 565.20 | 565.20 | 559.22 | 564.80 | 59.0M |
| 2024-11-19 | 567.03 | 568.71 | 559.65 | 565.73 | 55.3M |
| 2024-11-18 | 577.49 | 579.56 | 570.46 | 571.29 | 62.0M |
| 2024-11-15 | 580.84 | 583.65 | 578.50 | 579.17 | 69.4M |
| 2024-11-14 | 578.53 | 585.17 | 577.25 | 581.05 | 74.9M |
| 2024-11-13 | 577.83 | 581.96 | 575.56 | 576.22 | 57.7M |
| 2024-11-12 | 577.19 | 581.14 | 574.31 | 577.76 | 58.6M |
| 2024-11-11 | 576.25 | 582.58 | 576.25 | 579.67 | 61.8M |
| 2024-11-08 | 570.54 | 575.73 | 568.98 | 574.24 | 72.5M |
| 2024-11-07 | 567.30 | 578.99 | 567.30 | 573.70 | 97.3M |
| 2024-11-06 | 573.98 | 574.93 | 559.71 | 561.60 | 98.0M |
| 2024-11-05 | 568.42 | 574.08 | 567.44 | 573.70 | 59.5M |
| 2024-11-04 | 568.00 | 575.50 | 568.00 | 569.22 | 64.0M |
| 2024-11-01 | 563.38 | 570.30 | 562.45 | 568.19 | 71.6M |
| 2024-10-31 | 564.74 | 565.56 | 560.21 | 563.17 | 120.4M |
| 2024-10-30 | 581.75 | 581.75 | 576.48 | 576.59 | 92.3M |
| 2024-10-29 | 581.51 | 586.60 | 579.02 | 583.12 | 94.6M |
| 2024-10-28 | 581.46 | 588.68 | 581.46 | 585.62 | 72.4M |
| 2024-10-25 | 578.34 | 588.44 | 578.34 | 580.33 | 124.3M |
| 2024-10-24 | 581.75 | 582.65 | 575.97 | 578.43 | 63.0M |
| 2024-10-23 | 584.73 | 584.73 | 574.60 | 577.98 | 49.4M |
| 2024-10-22 | 587.15 | 592.61 | 584.91 | 586.15 | 60.4M |
| 2024-10-21 | 596.55 | 597.38 | 590.32 | 591.36 | 82.2M |
| 2024-10-18 | 589.90 | 592.04 | 587.21 | 591.74 | 49.6M |
| 2024-10-17 | 595.29 | 596.75 | 589.03 | 589.11 | 56.4M |
| 2024-10-16 | 590.11 | 595.64 | 589.51 | 594.49 | 55.9M |
| 2024-10-15 | 587.61 | 595.80 | 587.61 | 589.63 | 68.4M |
| 2024-10-14 | 589.99 | 591.56 | 584.49 | 590.75 | 57.5M |
| 2024-10-11 | 584.95 | 590.80 | 583.40 | 590.69 | 51.4M |
| 2024-10-10 | 588.63 | 588.63 | 582.28 | 585.51 | 44.3M |
| 2024-10-09 | 585.10 | 590.53 | 585.10 | 586.63 | 48.9M |
| 2024-10-08 | 584.10 | 586.55 | 579.35 | 585.00 | 46.6M |
| 2024-10-07 | 594.30 | 594.60 | 580.33 | 585.13 | 57.3M |
| 2024-10-04 | 588.85 | 598.19 | 588.85 | 594.42 | 50.9M |
| 2024-10-03 | 589.42 | 589.52 | 584.15 | 585.22 | 61.7M |
| 2024-10-02 | 606.70 | 606.70 | 587.13 | 591.12 | 77.8M |
| 2024-10-01 | 612.73 | 612.73 | 604.21 | 608.92 | 67.0M |
| 2024-09-30 | 620.71 | 622.00 | 610.01 | 613.81 | 64.5M |
| 2024-09-27 | 617.61 | 623.87 | 617.37 | 619.50 | 52.3M |
| 2024-09-26 | 609.00 | 617.93 | 609.00 | 615.23 | 65.7M |
| 2024-09-25 | 600.83 | 602.30 | 597.02 | 599.18 | 57.0M |
| 2024-09-24 | 597.25 | 604.90 | 596.24 | 600.05 | 72.1M |
| 2024-09-23 | 587.11 | 594.57 | 584.34 | 591.27 | 70.1M |
| 2024-09-20 | 577.09 | 595.68 | 577.09 | 589.80 | 239.2M |
| 2024-09-19 | 589.88 | 596.44 | 577.80 | 579.11 | 84.2M |
| 2024-09-18 | 585.36 | 591.69 | 582.35 | 583.82 | 70.3M |
| 2024-09-17 | 579.00 | 584.21 | 578.68 | 582.34 | 63.4M |
| 2024-09-16 | 574.58 | 578.40 | 571.20 | 577.52 | 62.8M |
| 2024-09-13 | 567.83 | 577.06 | 567.37 | 574.32 | 63.8M |
| 2024-09-12 | 564.02 | 567.76 | 560.62 | 566.36 | 73.3M |
| 2024-09-11 | 558.65 | 565.16 | 550.56 | 564.47 | 67.0M |
| 2024-09-10 | 565.10 | 565.10 | 555.29 | 559.01 | 85.7M |
| 2024-09-09 | 568.20 | 571.75 | 564.71 | 565.85 | 82.4M |
| 2024-09-06 | 574.39 | 577.96 | 566.98 | 567.82 | 70.1M |
| 2024-09-05 | 577.37 | 577.53 | 571.38 | 572.86 | 59.0M |
| 2024-09-04 | 572.63 | 577.26 | 571.47 | 576.89 | 86.2M |
| 2024-09-03 | 585.56 | 585.56 | 575.87 | 578.13 | 76.9M |
| 2024-08-30 | 584.97 | 588.94 | 579.10 | 586.64 | 75.3M |
| 2024-08-29 | 585.50 | 588.17 | 581.33 | 583.65 | 59.6M |
| 2024-08-28 | 593.21 | 593.44 | 579.78 | 583.87 | 65.4M |
| 2024-08-27 | 592.68 | 595.69 | 588.80 | 595.50 | 59.2M |
| 2024-08-26 | 594.98 | 597.70 | 592.98 | 593.78 | 59.4M |
| 2024-08-23 | 587.74 | 597.06 | 587.74 | 596.37 | 55.5M |
| 2024-08-22 | 594.81 | 594.81 | 585.77 | 586.93 | 58.4M |
| 2024-08-21 | 585.35 | 593.87 | 585.35 | 590.75 | 63.0M |
| 2024-08-20 | 584.83 | 585.56 | 578.04 | 582.69 | 66.2M |
| 2024-08-19 | 583.96 | 588.47 | 583.96 | 584.65 | 70.1M |
| 2024-08-16 | 579.07 | 584.88 | 578.15 | 582.78 | 71.8M |
| 2024-08-15 | 572.67 | 582.07 | 572.67 | 579.41 | 90.6M |
| 2024-08-14 | 559.95 | 560.62 | 554.66 | 555.92 | 78.8M |
| 2024-08-13 | 543.01 | 563.15 | 543.01 | 560.81 | 94.0M |
| 2024-08-12 | 544.90 | 545.97 | 539.05 | 541.83 | 77.9M |
| 2024-08-09 | 549.45 | 549.45 | 540.51 | 544.62 | 87.8M |
| 2024-08-08 | 539.68 | 550.80 | 538.62 | 550.32 | 119.5M |
| 2024-08-07 | 544.13 | 549.54 | 534.79 | 534.95 | 93.6M |
| 2024-08-06 | 530.48 | 544.91 | 530.48 | 539.52 | 105.4M |
| 2024-08-05 | 522.57 | 524.95 | 513.07 | 520.80 | 96.8M |
| 2024-08-02 | 537.71 | 537.71 | 526.10 | 533.57 | 77.3M |
| 2024-08-01 | 552.46 | 553.02 | 538.79 | 543.12 | 62.9M |
| 2024-07-31 | 551.10 | 559.49 | 549.46 | 552.83 | 92.5M |
| 2024-07-30 | 548.58 | 551.38 | 545.10 | 549.81 | 56.9M |
| 2024-07-29 | 545.10 | 551.36 | 542.46 | 550.22 | 62.4M |
| 2024-07-26 | 534.73 | 547.60 | 534.73 | 545.00 | 59.0M |
| 2024-07-25 | 534.74 | 537.96 | 531.07 | 531.41 | 75.7M |
| 2024-07-24 | 549.21 | 549.21 | 537.43 | 537.43 | 68.2M |
| 2024-07-23 | 554.84 | 557.14 | 548.92 | 549.27 | 62.4M |
| 2024-07-22 | 548.24 | 556.54 | 546.67 | 555.35 | 75.6M |
| 2024-07-19 | 547.87 | 548.62 | 544.42 | 547.43 | 63.6M |
| 2024-07-18 | 558.05 | 563.48 | 547.39 | 547.49 | 71.8M |
| 2024-07-17 | 555.40 | 562.04 | 553.92 | 555.40 | 97.8M |
| 2024-07-16 | 550.98 | 558.16 | 549.29 | 557.53 | 79.9M |
| 2024-07-15 | 563.35 | 563.35 | 548.73 | 549.35 | 81.4M |
| 2024-07-12 | 563.03 | 567.26 | 563.03 | 564.05 | 70.5M |
| 2024-07-11 | 554.32 | 563.82 | 554.32 | 560.35 | 93.0M |
| 2024-07-10 | 559.17 | 559.76 | 550.70 | 553.57 | 84.1M |
| 2024-07-09 | 564.97 | 566.19 | 560.22 | 560.24 | 72.7M |
| 2024-07-08 | 568.70 | 569.00 | 561.16 | 565.06 | 89.6M |
| 2024-07-05 | 568.75 | 571.27 | 563.77 | 567.60 | 75.7M |
| 2024-07-03 | 570.92 | 571.80 | 567.64 | 568.54 | 46.8M |
| 2024-07-02 | 572.27 | 574.75 | 567.01 | 570.53 | 82.6M |
| 2024-07-01 | 574.98 | 578.18 | 567.21 | 573.33 | 111.5M |
| 2024-06-28 | 581.74 | 586.32 | 570.29 | 573.74 | 258.9M |
| 2024-06-27 | 626.32 | 629.00 | 623.23 | 628.32 | 82.8M |
| 2024-06-26 | 632.96 | 632.96 | 627.80 | 628.85 | 68.0M |
| 2024-06-25 | 643.97 | 644.84 | 632.53 | 633.45 | 62.4M |
| 2024-06-24 | 640.01 | 647.85 | 639.75 | 643.29 | 76.9M |
| 2024-06-21 | 637.95 | 640.67 | 636.00 | 640.14 | 142.6M |
| 2024-06-20 | 634.74 | 639.92 | 632.59 | 637.13 | 73.4M |
| 2024-06-18 | 637.06 | 639.33 | 633.93 | 635.11 | 70.8M |
| 2024-06-17 | 626.70 | 638.81 | 622.55 | 637.75 | 66.1M |
| 2024-06-14 | 629.86 | 633.11 | 625.66 | 627.38 | 57.0M |
| 2024-06-13 | 631.73 | 635.11 | 629.80 | 632.75 | 55.0M |
| 2024-06-12 | 643.41 | 647.81 | 631.48 | 632.73 | 64.4M |
| 2024-06-11 | 642.69 | 642.85 | 635.62 | 642.60 | 63.5M |
| 2024-06-10 | 641.07 | 644.88 | 637.64 | 643.59 | 59.9M |
| 2024-06-07 | 645.27 | 651.49 | 643.02 | 643.43 | 63.6M |
| 2024-06-06 | 651.62 | 653.48 | 644.23 | 646.95 | 81.9M |
| 2024-06-05 | 642.71 | 643.67 | 636.13 | 643.05 | 69.6M |
| 2024-06-04 | 646.23 | 646.45 | 639.16 | 642.30 | 68.5M |
| 2024-06-03 | 648.00 | 651.97 | 644.12 | 646.97 | 70.6M |
| 2024-05-31 | 637.74 | 648.87 | 637.26 | 648.73 | 104.8M |
| 2024-05-30 | 628.73 | 640.08 | 628.73 | 636.59 | 68.2M |
| 2024-05-29 | 632.57 | 633.93 | 628.50 | 628.72 | 69.3M |
| 2024-05-28 | 632.73 | 636.31 | 630.95 | 634.76 | 74.5M |
| 2024-05-24 | 621.40 | 633.18 | 621.40 | 632.06 | 84.2M |
| 2024-05-23 | 623.29 | 626.57 | 618.96 | 620.91 | 96.6M |
| 2024-05-22 | 628.75 | 628.75 | 622.33 | 623.54 | 85.3M |
| 2024-05-21 | 629.31 | 633.93 | 628.50 | 633.62 | 73.5M |
| 2024-05-20 | 636.29 | 636.75 | 627.47 | 629.65 | 86.0M |
| 2024-05-17 | 640.80 | 641.47 | 636.33 | 637.01 | 86.0M |
| 2024-05-16 | 642.60 | 646.81 | 639.89 | 640.03 | 163.8M |
| 2024-05-15 | 645.21 | 646.02 | 640.48 | 642.70 | 151.1M |
| 2024-05-14 | 642.08 | 648.51 | 642.08 | 644.34 | 65.9M |
| 2024-05-13 | 636.23 | 643.12 | 635.40 | 639.33 | 68.7M |
| 2024-05-10 | 643.39 | 643.39 | 634.66 | 635.63 | 57.9M |
| 2024-05-09 | 636.36 | 644.20 | 634.88 | 643.24 | 54.9M |
| 2024-05-08 | 636.45 | 636.88 | 632.34 | 636.10 | 68.2M |
| 2024-05-07 | 634.15 | 641.77 | 634.15 | 637.42 | 85.5M |
| 2024-05-06 | 631.94 | 635.20 | 629.96 | 632.50 | 69.3M |
| 2024-05-03 | 633.76 | 636.30 | 627.76 | 630.32 | 54.4M |
| 2024-05-02 | 623.28 | 630.37 | 622.45 | 629.29 | 64.4M |
| 2024-05-01 | 634.05 | 634.05 | 615.29 | 618.35 | 66.2M |
| 2024-04-30 | 643.28 | 643.28 | 634.73 | 634.85 | 69.6M |
| 2024-04-29 | 643.88 | 649.68 | 642.03 | 645.14 | 55.2M |
| 2024-04-26 | 641.02 | 649.08 | 640.21 | 644.43 | 57.9M |
| 2024-04-25 | 640.81 | 643.73 | 630.27 | 637.70 | 55.5M |
| 2024-04-24 | 646.93 | 648.40 | 643.48 | 646.47 | 70.5M |
| 2024-04-23 | 642.33 | 648.17 | 641.94 | 645.57 | 71.8M |
| 2024-04-22 | 636.52 | 644.63 | 634.94 | 641.07 | 68.3M |
| 2024-04-19 | 638.44 | 641.03 | 635.04 | 635.51 | 65.3M |
| 2024-04-18 | 631.49 | 641.15 | 631.18 | 638.92 | 60.1M |
| 2024-04-17 | 630.41 | 634.84 | 626.89 | 631.00 | 59.7M |
| 2024-04-16 | 622.40 | 628.29 | 616.86 | 626.07 | 81.8M |
| 2024-04-15 | 624.82 | 632.56 | 621.24 | 623.57 | 71.8M |
| 2024-04-12 | 633.42 | 633.42 | 620.27 | 621.95 | 72.4M |
| 2024-04-11 | 635.20 | 636.73 | 629.13 | 633.80 | 80.4M |
| 2024-04-10 | 639.36 | 639.36 | 627.27 | 629.21 | 66.3M |
| 2024-04-09 | 640.19 | 644.11 | 637.79 | 644.04 | 55.3M |
| 2024-04-08 | 636.64 | 642.97 | 636.64 | 640.19 | 57.8M |
| 2024-04-05 | 637.13 | 641.79 | 635.44 | 635.72 | 59.2M |
| 2024-04-04 | 650.16 | 653.79 | 636.20 | 636.36 | 96.6M |
| 2024-04-03 | 658.66 | 658.93 | 647.79 | 647.81 | 82.0M |
| 2024-04-02 | 673.01 | 673.01 | 656.92 | 660.14 | 152.7M |
| 2024-04-01 | 685.58 | 686.32 | 675.17 | 677.45 | 56.2M |
| 2024-03-28 | 682.98 | 686.08 | 681.85 | 685.04 | 65.6M |
| 2024-03-27 | 669.28 | 679.11 | 669.16 | 679.11 | 60.2M |
| 2024-03-26 | 671.63 | 672.96 | 666.89 | 667.12 | 54.8M |
| 2024-03-25 | 676.87 | 679.84 | 668.13 | 669.63 | 62.4M |
| 2024-03-22 | 699.12 | 699.12 | 668.56 | 676.36 | 102.9M |
| 2024-03-21 | 711.00 | 720.20 | 709.71 | 717.42 | 67.0M |
| 2024-03-20 | 702.40 | 709.36 | 699.90 | 709.36 | 56.6M |
| 2024-03-19 | 698.14 | 703.26 | 695.45 | 702.98 | 60.6M |
| 2024-03-18 | 705.86 | 705.86 | 698.23 | 698.69 | 67.4M |
| 2024-03-15 | 709.04 | 711.73 | 704.24 | 705.00 | 175.5M |
| 2024-03-14 | 721.64 | 721.71 | 706.62 | 709.76 | 101.7M |
| 2024-03-13 | 709.62 | 722.23 | 709.62 | 718.06 | 66.9M |
| 2024-03-12 | 707.39 | 714.46 | 704.85 | 709.38 | 52.3M |
| 2024-03-11 | 705.10 | 711.79 | 703.52 | 708.34 | 53.3M |
| 2024-03-08 | 701.52 | 707.72 | 699.28 | 703.42 | 51.2M |
| 2024-03-07 | 694.71 | 702.01 | 694.71 | 700.42 | 57.8M |
| 2024-03-06 | 693.55 | 701.62 | 690.19 | 693.66 | 59.2M |
| 2024-03-05 | 697.57 | 697.57 | 691.91 | 693.63 | 60.2M |
| 2024-03-04 | 710.07 | 710.07 | 698.42 | 699.55 | 64.7M |
| 2024-03-01 | 713.75 | 713.75 | 704.38 | 708.68 | 57.2M |
| 2024-02-29 | 715.67 | 720.63 | 711.73 | 714.77 | 90.0M |
| 2024-02-28 | 714.30 | 717.16 | 708.33 | 714.07 | 52.7M |
| 2024-02-27 | 711.45 | 715.82 | 710.51 | 715.37 | 56.0M |
| 2024-02-26 | 714.51 | 719.32 | 708.33 | 711.13 | 57.4M |
| 2024-02-23 | 711.81 | 718.26 | 711.63 | 714.35 | 50.9M |
| 2024-02-22 | 708.23 | 711.10 | 705.60 | 710.35 | 52.0M |
| 2024-02-21 | 695.88 | 704.32 | 694.62 | 703.76 | 61.2M |
| 2024-02-20 | 696.06 | 696.63 | 691.52 | 696.05 | 62.6M |
| 2024-02-16 | 708.11 | 708.11 | 693.22 | 699.46 | 64.2M |
| 2024-02-15 | 706.97 | 712.14 | 705.58 | 708.55 | 65.5M |
| 2024-02-14 | 696.96 | 703.79 | 694.84 | 703.54 | 60.4M |
| 2024-02-13 | 708.78 | 708.78 | 692.81 | 696.43 | 68.8M |
| 2024-02-12 | 700.21 | 712.40 | 700.21 | 710.95 | 79.1M |
| 2024-02-09 | 695.01 | 701.34 | 692.74 | 699.75 | 87.7M |
| 2024-02-08 | 696.14 | 700.60 | 693.77 | 695.76 | 132.1M |
| 2024-02-07 | 693.37 | 694.31 | 688.65 | 691.00 | 109.6M |
| 2024-02-06 | 686.72 | 693.06 | 683.81 | 692.48 | 73.6M |
| 2024-02-05 | 685.99 | 695.58 | 682.69 | 686.71 | 77.3M |
| 2024-02-02 | 684.64 | 689.68 | 672.55 | 686.06 | 72.1M |
| 2024-02-01 | 678.48 | 685.72 | 675.43 | 685.14 | 63.3M |
| 2024-01-31 | 693.91 | 693.91 | 676.21 | 677.63 | 68.5M |
| 2024-01-30 | 694.86 | 698.55 | 692.94 | 696.40 | 48.8M |
| 2024-01-29 | 688.72 | 697.63 | 684.51 | 697.33 | 54.0M |
| 2024-01-26 | 679.25 | 691.79 | 679.25 | 688.13 | 66.8M |
| 2024-01-25 | 677.68 | 679.99 | 673.57 | 678.35 | 60.7M |
| 2024-01-24 | 682.37 | 683.56 | 673.92 | 674.23 | 56.5M |
| 2024-01-23 | 679.54 | 685.61 | 678.94 | 681.88 | 59.8M |
| 2024-01-22 | 680.94 | 680.94 | 673.83 | 677.43 | 79.0M |
| 2024-01-19 | 677.48 | 682.23 | 670.20 | 680.65 | 57.4M |
| 2024-01-18 | 674.24 | 677.04 | 669.29 | 676.50 | 52.1M |
| 2024-01-17 | 675.83 | 675.83 | 668.88 | 672.87 | 64.3M |
| 2024-01-16 | 692.22 | 692.22 | 676.03 | 679.05 | 75.2M |
| 2024-01-12 | 703.59 | 705.45 | 692.18 | 693.15 | 64.1M |
| 2024-01-11 | 694.06 | 702.85 | 689.02 | 702.35 | 56.0M |
| 2024-01-10 | 692.61 | 695.75 | 687.68 | 694.18 | 55.8M |
| 2024-01-09 | 692.81 | 694.23 | 689.58 | 692.48 | 57.1M |
| 2024-01-08 | 682.55 | 695.32 | 681.45 | 695.01 | 64.7M |
| 2024-01-05 | 682.97 | 690.52 | 679.85 | 681.26 | 72.3M |
| 2024-01-04 | 689.41 | 689.58 | 683.18 | 683.18 | 64.1M |
| 2024-01-03 | 703.05 | 703.05 | 689.36 | 689.65 | 66.8M |
| 2024-01-02 | 711.47 | 711.76 | 704.82 | 706.99 | 69.7M |