DJ Pipelines

DJUSPL
🏛️ usa →
1,059.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,066.54 1,066.54 1,054.01 1,054.18 501.7K
09:31 1,054.05 1,054.05 1,050.57 1,050.63 139.9K
09:32 1,050.62 1,050.94 1,050.13 1,050.82 69.2K
09:33 1,051.00 1,051.00 1,049.95 1,050.10 60.5K
09:34 1,050.10 1,050.47 1,049.05 1,049.27 67.1K
09:35 1,048.28 1,050.13 1,047.85 1,050.03 117.3K
09:36 1,050.13 1,050.34 1,049.36 1,050.34 82.6K
09:37 1,050.50 1,051.94 1,050.50 1,051.94 96.7K
09:38 1,051.82 1,052.06 1,051.72 1,051.94 67.1K
09:39 1,052.03 1,052.60 1,051.71 1,051.71 94.9K
09:40 1,051.68 1,052.90 1,051.57 1,052.90 139.7K
09:41 1,052.80 1,052.80 1,048.70 1,048.70 113.4K
09:42 1,048.74 1,048.74 1,045.50 1,045.50 92.6K
09:43 1,045.34 1,046.67 1,045.34 1,045.93 68.5K
09:44 1,045.90 1,045.96 1,045.05 1,045.63 104.8K
09:45 1,045.76 1,046.47 1,045.00 1,046.47 153.1K
09:46 1,046.67 1,046.77 1,046.28 1,046.55 75.3K
09:47 1,045.95 1,046.14 1,045.14 1,045.29 83.9K
09:48 1,045.33 1,045.84 1,044.60 1,044.60 90.6K
09:49 1,044.48 1,044.67 1,043.05 1,043.05 132.2K
09:50 1,042.87 1,043.64 1,042.66 1,043.26 246.4K
09:51 1,043.33 1,044.24 1,043.31 1,044.24 114.9K
09:52 1,044.27 1,044.27 1,043.56 1,044.10 71.2K
09:53 1,043.42 1,043.51 1,043.25 1,043.26 101.5K
09:54 1,043.24 1,043.24 1,040.56 1,040.86 106.3K
09:55 1,040.86 1,041.98 1,040.71 1,041.66 63.4K
09:56 1,041.75 1,043.19 1,041.65 1,042.96 56.8K
09:57 1,043.08 1,044.33 1,043.08 1,043.33 102.1K
09:58 1,043.46 1,043.84 1,043.46 1,043.56 78.7K
09:59 1,043.76 1,043.76 1,042.39 1,042.46 92.4K
10:00 1,042.78 1,043.28 1,042.60 1,042.73 124.2K
10:01 1,042.63 1,042.63 1,041.51 1,042.19 87.9K
10:02 1,042.03 1,042.14 1,041.07 1,042.14 192.2K
10:03 1,042.16 1,043.05 1,041.64 1,043.05 95.3K
10:04 1,044.30 1,044.54 1,043.54 1,043.54 130.9K
10:05 1,043.60 1,044.70 1,043.24 1,043.26 288.2K
10:06 1,043.32 1,043.67 1,042.51 1,043.67 165.6K
10:07 1,043.74 1,043.96 1,043.07 1,043.13 216.0K
10:08 1,042.82 1,043.78 1,042.69 1,043.78 150.4K
10:09 1,043.60 1,043.72 1,043.30 1,043.54 139.8K
10:10 1,043.59 1,044.47 1,043.59 1,044.05 120.2K
10:11 1,044.12 1,045.64 1,044.12 1,045.56 186.1K
10:12 1,045.71 1,046.56 1,045.71 1,046.48 221.9K
10:13 1,046.60 1,047.40 1,046.60 1,047.33 90.4K
10:14 1,047.28 1,048.05 1,047.21 1,048.05 80.1K
10:15 1,048.04 1,048.98 1,048.04 1,048.98 135.6K
10:16 1,048.90 1,048.91 1,048.58 1,048.61 55.1K
10:17 1,048.78 1,048.78 1,046.86 1,048.02 134.8K
10:18 1,048.41 1,049.07 1,047.92 1,049.07 80.2K
10:19 1,049.16 1,050.33 1,049.16 1,049.50 116.0K
10:20 1,049.62 1,049.65 1,049.45 1,049.56 47.7K
10:21 1,049.55 1,049.61 1,049.30 1,049.58 84.9K
10:22 1,049.52 1,050.04 1,049.52 1,049.91 76.0K
10:23 1,049.98 1,052.57 1,049.98 1,052.57 72.0K
10:24 1,052.59 1,052.59 1,051.94 1,052.18 90.2K
10:25 1,052.18 1,052.27 1,051.43 1,051.43 104.4K
10:26 1,051.33 1,051.33 1,050.90 1,050.90 83.5K
10:27 1,051.04 1,051.04 1,049.55 1,049.55 223.4K
10:28 1,049.52 1,050.22 1,049.52 1,050.22 147.1K
10:29 1,050.24 1,051.02 1,050.24 1,050.92 101.4K
10:30 1,050.91 1,051.32 1,050.79 1,051.23 67.2K
10:31 1,051.26 1,052.30 1,051.26 1,052.30 118.3K
10:32 1,052.27 1,052.27 1,051.69 1,051.97 46.5K
10:33 1,052.00 1,053.26 1,052.00 1,053.26 192.9K
10:34 1,053.29 1,053.51 1,053.18 1,053.37 53.9K
10:35 1,053.38 1,053.59 1,053.17 1,053.33 131.3K
10:36 1,053.25 1,053.25 1,052.52 1,052.87 71.1K
10:37 1,052.86 1,054.52 1,052.86 1,054.52 71.1K
10:38 1,054.73 1,055.06 1,053.84 1,053.84 131.6K
10:39 1,053.60 1,053.65 1,052.28 1,052.28 122.0K
10:40 1,052.26 1,052.56 1,052.09 1,052.38 118.6K
10:41 1,052.34 1,052.34 1,051.54 1,051.82 239.6K
10:42 1,051.82 1,052.38 1,051.82 1,052.17 66.7K
10:43 1,052.36 1,053.50 1,052.36 1,053.46 40.8K
10:44 1,053.31 1,053.52 1,053.03 1,053.44 95.2K
10:45 1,053.49 1,055.78 1,053.49 1,055.78 81.6K
10:46 1,056.29 1,056.76 1,056.29 1,056.76 122.6K
10:47 1,056.73 1,057.91 1,056.73 1,057.03 103.4K
10:48 1,056.73 1,056.73 1,054.82 1,054.96 106.8K
10:49 1,054.83 1,055.33 1,054.33 1,055.14 105.0K
10:50 1,055.19 1,055.46 1,055.03 1,055.46 117.8K
10:51 1,055.42 1,055.42 1,054.60 1,054.83 107.5K
10:52 1,054.86 1,056.46 1,054.86 1,056.46 50.3K
10:53 1,056.31 1,056.50 1,056.07 1,056.37 83.7K
10:54 1,056.38 1,057.07 1,056.25 1,056.31 90.9K
10:55 1,056.34 1,057.27 1,056.11 1,057.27 67.7K
10:56 1,057.36 1,057.70 1,056.83 1,056.83 137.5K
10:57 1,056.49 1,056.67 1,055.95 1,056.05 211.0K
10:58 1,056.14 1,056.84 1,056.14 1,056.24 96.2K
10:59 1,056.26 1,056.77 1,056.10 1,056.13 65.3K
11:00 1,056.12 1,056.17 1,055.93 1,056.12 63.3K
11:01 1,056.60 1,056.95 1,055.99 1,056.50 181.1K
11:02 1,056.57 1,056.58 1,056.25 1,056.39 75.2K
11:03 1,056.21 1,056.44 1,055.60 1,055.90 94.3K
11:04 1,056.00 1,056.00 1,055.58 1,055.58 79.7K
11:05 1,055.60 1,057.51 1,055.40 1,057.51 116.9K
11:06 1,057.52 1,057.60 1,057.08 1,057.60 56.1K
11:07 1,058.04 1,058.68 1,058.04 1,058.23 91.2K
11:08 1,057.90 1,057.90 1,057.27 1,057.73 63.2K
11:09 1,058.03 1,058.27 1,058.03 1,058.12 34.6K
11:10 1,058.18 1,058.18 1,056.86 1,056.93 72.4K
11:11 1,056.84 1,057.16 1,056.43 1,057.16 68.0K
11:12 1,057.66 1,057.71 1,057.02 1,057.06 46.8K
11:13 1,057.15 1,057.29 1,057.00 1,057.29 68.5K
11:14 1,057.24 1,057.29 1,056.95 1,057.29 146.3K
11:15 1,057.32 1,057.84 1,056.66 1,057.84 86.0K
11:16 1,057.92 1,058.40 1,057.92 1,058.01 60.7K
11:17 1,057.40 1,057.80 1,057.25 1,057.56 77.3K
11:18 1,057.45 1,057.50 1,057.16 1,057.36 32.0K
11:19 1,057.55 1,057.55 1,056.81 1,056.94 51.0K
11:20 1,056.96 1,058.07 1,056.96 1,057.89 132.2K
11:21 1,057.80 1,058.28 1,057.73 1,058.28 141.6K
11:22 1,058.32 1,058.32 1,058.09 1,058.09 60.6K
11:23 1,058.35 1,058.35 1,058.02 1,058.02 72.8K
11:24 1,057.92 1,058.07 1,057.06 1,057.09 151.4K
11:25 1,057.03 1,057.03 1,056.67 1,056.75 67.3K
11:26 1,056.71 1,057.65 1,056.71 1,057.27 159.2K
11:27 1,057.20 1,057.35 1,056.86 1,056.90 46.1K
11:28 1,056.89 1,058.30 1,056.89 1,058.13 80.3K
11:29 1,058.14 1,058.17 1,057.73 1,058.05 94.9K
11:30 1,058.18 1,058.18 1,057.90 1,057.90 57.7K
11:31 1,057.93 1,059.07 1,057.92 1,058.69 115.0K
11:32 1,058.65 1,058.77 1,058.56 1,058.71 61.0K
11:33 1,058.71 1,058.83 1,058.61 1,058.67 40.2K
11:34 1,058.74 1,058.97 1,057.85 1,057.85 182.8K
11:35 1,057.85 1,058.16 1,057.80 1,058.14 109.2K
11:36 1,058.11 1,058.11 1,057.90 1,057.98 205.5K
11:37 1,057.98 1,058.90 1,057.90 1,058.83 61.5K
11:38 1,058.78 1,059.08 1,058.78 1,059.08 87.1K
11:39 1,059.10 1,060.08 1,059.08 1,060.08 127.6K
11:40 1,060.06 1,060.14 1,059.88 1,059.98 83.4K
11:41 1,060.07 1,060.81 1,060.07 1,060.79 87.1K
11:42 1,060.78 1,061.08 1,060.78 1,060.96 132.0K
11:43 1,061.12 1,061.39 1,061.12 1,061.39 50.3K
11:44 1,061.43 1,061.47 1,061.03 1,061.38 125.7K
11:45 1,061.41 1,062.46 1,061.41 1,062.44 163.1K
11:46 1,062.56 1,062.69 1,062.47 1,062.50 84.3K
11:47 1,062.55 1,062.55 1,061.20 1,061.26 129.2K
11:48 1,061.23 1,061.23 1,060.78 1,060.78 81.8K
11:49 1,060.79 1,061.84 1,060.79 1,061.84 74.6K
11:50 1,061.84 1,061.86 1,061.71 1,061.81 49.3K
11:51 1,061.84 1,062.01 1,061.56 1,061.56 74.4K
11:52 1,061.71 1,063.94 1,061.57 1,063.94 337.9K
11:53 1,063.88 1,064.39 1,063.84 1,063.90 115.3K
11:54 1,063.87 1,064.01 1,063.50 1,063.51 56.7K
11:55 1,063.29 1,063.73 1,063.29 1,063.73 64.4K
11:56 1,063.73 1,063.73 1,063.30 1,063.52 73.5K
11:57 1,063.52 1,064.57 1,063.52 1,064.51 165.7K
11:58 1,064.48 1,064.58 1,064.44 1,064.47 44.3K
11:59 1,064.47 1,064.61 1,064.31 1,064.48 166.2K
12:00 1,064.41 1,064.92 1,064.27 1,064.80 67.3K
12:01 1,064.86 1,065.16 1,064.78 1,065.14 41.0K
12:02 1,065.08 1,065.87 1,065.08 1,065.87 92.5K
12:03 1,065.94 1,066.16 1,065.69 1,066.16 77.1K
12:04 1,066.10 1,067.05 1,066.10 1,067.01 100.1K
12:05 1,067.02 1,067.21 1,066.86 1,067.04 37.9K
12:06 1,067.07 1,067.92 1,067.07 1,067.92 126.3K
12:07 1,068.15 1,068.58 1,067.26 1,067.34 144.0K
12:08 1,067.34 1,067.39 1,067.28 1,067.34 46.5K
12:09 1,067.48 1,068.17 1,067.48 1,068.17 76.3K
12:10 1,068.05 1,068.42 1,067.94 1,067.95 85.5K
12:11 1,067.59 1,067.64 1,066.92 1,067.63 88.9K
12:12 1,067.57 1,068.43 1,067.38 1,067.80 90.7K
12:13 1,067.63 1,068.05 1,067.63 1,068.05 55.0K
12:14 1,068.07 1,068.40 1,068.01 1,068.40 92.1K
12:15 1,068.49 1,069.43 1,068.47 1,069.33 86.3K
12:16 1,069.06 1,069.06 1,068.85 1,068.86 63.3K
12:17 1,068.91 1,069.35 1,068.91 1,069.16 80.1K
12:18 1,069.20 1,069.39 1,069.12 1,069.39 50.5K
12:19 1,069.48 1,069.72 1,069.24 1,069.53 102.4K
12:20 1,069.54 1,070.37 1,069.54 1,069.62 192.7K
12:21 1,068.63 1,069.00 1,068.24 1,069.00 126.3K
12:22 1,069.11 1,069.50 1,069.00 1,069.45 65.4K
12:23 1,069.71 1,069.99 1,069.51 1,069.51 70.4K
12:24 1,069.51 1,069.51 1,069.20 1,069.21 27.8K
12:25 1,069.16 1,069.16 1,068.53 1,068.88 47.7K
12:26 1,069.05 1,069.13 1,068.61 1,068.61 105.6K
12:27 1,068.56 1,069.91 1,068.56 1,069.63 87.0K
12:28 1,069.63 1,069.66 1,069.03 1,069.03 43.6K
12:29 1,068.89 1,069.04 1,068.75 1,068.99 63.1K
12:30 1,069.01 1,069.01 1,068.51 1,068.51 102.7K
12:31 1,068.28 1,068.38 1,067.87 1,068.26 66.3K
12:32 1,068.22 1,068.22 1,067.73 1,067.96 32.5K
12:33 1,068.23 1,068.63 1,068.23 1,068.57 93.3K
12:34 1,068.66 1,068.68 1,068.48 1,068.53 29.1K
12:35 1,068.51 1,068.94 1,068.51 1,068.94 131.5K
12:36 1,068.80 1,068.80 1,068.16 1,068.63 147.1K
12:37 1,068.66 1,068.79 1,068.56 1,068.56 38.5K
12:38 1,068.61 1,068.61 1,068.36 1,068.45 33.7K
12:39 1,068.50 1,068.60 1,068.17 1,068.17 50.9K
12:40 1,068.16 1,068.16 1,067.56 1,067.56 65.1K
12:41 1,067.52 1,067.52 1,067.32 1,067.42 42.6K
12:42 1,067.47 1,067.50 1,065.91 1,066.00 93.7K
12:43 1,066.08 1,066.88 1,066.08 1,066.88 55.2K
12:44 1,066.81 1,066.86 1,066.67 1,066.86 39.7K
12:45 1,066.94 1,066.96 1,066.67 1,066.95 50.4K
12:46 1,067.07 1,067.46 1,067.07 1,067.33 48.8K
12:47 1,067.27 1,067.28 1,066.15 1,066.15 92.1K
12:48 1,065.88 1,066.11 1,065.57 1,066.01 42.8K
12:49 1,065.88 1,065.88 1,065.50 1,065.56 53.1K
12:50 1,065.59 1,065.59 1,064.91 1,064.97 62.0K
12:51 1,064.96 1,065.39 1,064.96 1,065.39 49.7K
12:52 1,065.37 1,065.37 1,065.15 1,065.32 42.0K
12:53 1,065.39 1,065.58 1,064.63 1,064.63 94.9K
12:54 1,064.31 1,065.25 1,064.29 1,065.25 207.9K
12:55 1,065.25 1,065.41 1,064.91 1,064.98 82.2K
12:56 1,065.08 1,065.13 1,064.63 1,064.82 196.3K
12:57 1,064.71 1,064.74 1,063.94 1,063.97 53.8K
12:58 1,063.95 1,064.03 1,063.47 1,063.97 96.2K
12:59 1,063.90 1,064.14 1,063.90 1,064.06 108.8K
13:00 1,063.98 1,063.98 1,062.61 1,062.61 129.7K
13:01 1,062.57 1,062.67 1,061.71 1,061.71 49.0K
13:02 1,061.71 1,061.79 1,061.04 1,061.18 123.2K
13:03 1,061.23 1,061.23 1,060.72 1,061.05 82.0K
13:04 1,061.05 1,061.31 1,060.92 1,061.03 72.0K
13:05 1,060.93 1,060.93 1,060.41 1,060.64 68.0K
13:06 1,060.56 1,060.60 1,060.38 1,060.60 61.1K
13:07 1,060.63 1,060.89 1,060.49 1,060.89 62.5K
13:08 1,060.82 1,062.00 1,060.81 1,062.00 96.0K
13:09 1,062.13 1,062.32 1,061.84 1,062.01 64.8K
13:10 1,062.01 1,062.60 1,062.01 1,062.60 47.8K
13:11 1,062.79 1,062.90 1,062.73 1,062.73 97.8K
13:12 1,062.73 1,062.73 1,062.53 1,062.57 55.6K
13:13 1,062.59 1,062.59 1,061.90 1,061.90 86.1K
13:14 1,061.89 1,061.95 1,061.61 1,061.63 52.4K
13:15 1,061.65 1,061.86 1,061.50 1,061.76 63.2K
13:16 1,061.70 1,062.04 1,061.66 1,061.75 160.7K
13:17 1,061.71 1,061.80 1,061.29 1,061.29 105.3K
13:18 1,061.29 1,061.71 1,061.29 1,061.68 60.4K
13:19 1,061.65 1,061.88 1,061.28 1,061.28 47.2K
13:20 1,061.30 1,061.30 1,060.97 1,061.18 83.4K
13:21 1,061.15 1,061.39 1,061.15 1,061.39 45.1K
13:22 1,061.36 1,061.96 1,061.33 1,061.93 59.6K
13:23 1,061.82 1,062.25 1,061.80 1,062.25 51.2K
13:24 1,062.67 1,062.75 1,062.66 1,062.68 51.6K
13:25 1,062.68 1,062.68 1,061.61 1,061.63 57.7K
13:26 1,061.64 1,062.18 1,061.64 1,062.18 39.5K
13:27 1,062.14 1,062.22 1,062.11 1,062.11 53.2K
13:28 1,062.11 1,062.11 1,061.76 1,061.87 43.4K
13:29 1,061.96 1,062.16 1,061.96 1,062.04 49.1K
13:30 1,062.12 1,063.53 1,062.12 1,063.53 79.4K
13:31 1,063.52 1,063.52 1,062.59 1,062.59 46.0K
13:32 1,062.59 1,062.59 1,062.02 1,062.02 63.4K
13:33 1,062.04 1,062.80 1,061.99 1,062.80 38.9K
13:34 1,062.81 1,063.05 1,061.78 1,061.78 59.7K
13:35 1,061.79 1,062.06 1,061.79 1,061.99 47.5K
13:36 1,062.04 1,062.11 1,061.74 1,061.82 49.6K
13:37 1,061.82 1,061.85 1,061.70 1,061.78 38.3K
13:38 1,061.80 1,062.22 1,061.77 1,062.19 38.6K
13:39 1,062.17 1,062.31 1,062.17 1,062.28 23.4K
13:40 1,062.28 1,063.39 1,062.14 1,063.39 76.0K
13:41 1,063.37 1,063.37 1,063.06 1,063.22 55.3K
13:42 1,063.19 1,063.56 1,063.14 1,063.39 34.8K
13:43 1,063.41 1,063.56 1,063.39 1,063.46 43.9K
13:44 1,063.54 1,063.54 1,063.01 1,063.01 41.5K
13:45 1,063.01 1,063.40 1,062.78 1,063.20 84.0K
13:46 1,062.98 1,063.10 1,062.24 1,062.24 62.3K
13:47 1,062.21 1,062.86 1,062.14 1,062.86 72.6K
13:48 1,063.16 1,063.61 1,062.98 1,063.60 61.4K
13:49 1,063.56 1,064.45 1,063.55 1,064.45 83.8K
13:50 1,064.36 1,064.65 1,064.22 1,064.60 63.2K
13:51 1,064.60 1,064.65 1,064.40 1,064.57 23.2K
13:52 1,064.60 1,064.96 1,064.55 1,064.96 37.8K
13:53 1,064.94 1,064.94 1,064.59 1,064.62 62.4K
13:54 1,064.62 1,064.66 1,064.28 1,064.29 44.1K
13:55 1,064.50 1,064.55 1,063.99 1,064.16 76.7K
13:56 1,064.16 1,064.32 1,064.08 1,064.32 64.5K
13:57 1,064.18 1,064.32 1,064.14 1,064.24 55.8K
13:58 1,064.28 1,064.31 1,063.98 1,064.00 33.9K
13:59 1,064.00 1,064.35 1,063.98 1,064.28 99.5K
14:00 1,064.22 1,064.24 1,063.38 1,063.53 37.3K
14:01 1,063.66 1,063.69 1,062.69 1,062.69 71.6K
14:02 1,062.72 1,062.72 1,061.47 1,061.47 95.9K
14:03 1,061.54 1,061.65 1,061.33 1,061.33 68.3K
14:04 1,061.19 1,061.25 1,060.99 1,061.25 47.5K
14:05 1,061.18 1,061.18 1,060.26 1,060.44 95.0K
14:06 1,060.43 1,060.43 1,060.36 1,060.39 21.1K
14:07 1,060.35 1,060.36 1,059.70 1,059.75 91.2K
14:08 1,059.75 1,059.78 1,059.56 1,059.78 36.0K
14:09 1,059.84 1,060.00 1,059.00 1,059.42 128.9K
14:10 1,059.44 1,059.58 1,059.20 1,059.58 53.6K
14:11 1,059.63 1,059.96 1,059.60 1,059.96 41.6K
14:12 1,059.96 1,059.96 1,059.68 1,059.70 36.2K
14:13 1,059.66 1,059.73 1,059.52 1,059.52 66.3K
14:14 1,059.52 1,059.52 1,059.29 1,059.33 43.9K
14:15 1,059.36 1,060.27 1,059.31 1,060.25 61.2K
14:16 1,060.32 1,060.43 1,060.18 1,060.43 83.1K
14:17 1,060.40 1,060.50 1,060.23 1,060.50 30.4K
14:18 1,060.51 1,060.85 1,060.51 1,060.61 71.0K
14:19 1,060.68 1,060.69 1,060.54 1,060.60 26.1K
14:20 1,060.54 1,060.65 1,060.12 1,060.12 87.5K
14:21 1,059.79 1,059.79 1,058.63 1,059.10 133.4K
14:22 1,059.10 1,059.90 1,059.00 1,059.90 49.2K
14:23 1,060.02 1,060.11 1,059.64 1,060.11 69.1K
14:24 1,060.11 1,060.87 1,060.11 1,060.46 61.3K
14:25 1,060.42 1,060.42 1,060.14 1,060.14 42.4K
14:26 1,060.14 1,060.65 1,060.13 1,060.65 45.1K
14:27 1,060.60 1,061.48 1,060.53 1,061.47 51.1K
14:28 1,061.47 1,061.63 1,060.91 1,060.94 79.1K
14:29 1,061.17 1,061.45 1,061.17 1,061.40 33.1K
14:30 1,061.40 1,061.87 1,061.40 1,061.87 54.0K
14:31 1,061.81 1,062.16 1,061.80 1,062.16 76.4K
14:32 1,062.19 1,062.61 1,062.19 1,062.58 76.6K
14:33 1,062.56 1,062.74 1,062.32 1,062.32 56.2K
14:34 1,062.34 1,062.40 1,062.27 1,062.32 40.0K
14:35 1,062.32 1,062.37 1,062.02 1,062.09 64.9K
14:36 1,062.58 1,063.06 1,062.58 1,063.03 99.2K
14:37 1,063.09 1,063.09 1,062.76 1,062.84 42.5K
14:38 1,062.73 1,062.78 1,062.56 1,062.56 45.5K
14:39 1,062.52 1,062.69 1,062.52 1,062.65 37.0K
14:40 1,062.67 1,062.96 1,062.67 1,062.79 106.8K
14:41 1,062.80 1,063.07 1,062.80 1,063.07 52.1K
14:42 1,063.07 1,063.34 1,063.07 1,063.18 35.6K
14:43 1,063.12 1,063.60 1,063.12 1,063.45 70.4K
14:44 1,063.43 1,063.56 1,063.35 1,063.55 35.5K
14:45 1,063.55 1,063.78 1,063.20 1,063.20 96.6K
14:46 1,063.21 1,063.39 1,063.08 1,063.09 73.5K
14:47 1,063.08 1,063.17 1,062.52 1,063.05 70.3K
14:48 1,063.00 1,063.07 1,062.88 1,062.95 33.8K
14:49 1,062.91 1,062.95 1,062.40 1,062.67 98.7K
14:50 1,062.67 1,062.70 1,061.80 1,061.80 138.8K
14:51 1,061.83 1,061.83 1,061.23 1,061.23 88.0K
14:52 1,061.19 1,061.49 1,060.95 1,061.49 46.6K
14:53 1,061.54 1,061.61 1,061.12 1,061.12 68.8K
14:54 1,061.17 1,061.17 1,060.81 1,060.87 46.6K
14:55 1,060.96 1,061.61 1,060.96 1,061.50 92.8K
14:56 1,061.47 1,061.47 1,061.22 1,061.35 63.4K
14:57 1,061.35 1,061.35 1,061.07 1,061.13 99.3K
14:58 1,061.13 1,061.41 1,061.12 1,061.41 66.6K
14:59 1,061.58 1,061.61 1,061.10 1,061.10 115.4K
15:00 1,061.03 1,061.68 1,061.03 1,061.45 74.6K
15:01 1,061.23 1,061.23 1,060.92 1,060.92 98.7K
15:02 1,060.75 1,061.02 1,060.69 1,061.02 86.8K
15:03 1,061.19 1,061.41 1,061.16 1,061.41 32.3K
15:04 1,061.27 1,061.45 1,061.19 1,061.42 34.2K
15:05 1,061.42 1,061.83 1,061.19 1,061.70 57.5K
15:06 1,061.66 1,061.66 1,061.33 1,061.48 195.9K
15:07 1,061.51 1,062.15 1,061.40 1,062.08 85.5K
15:08 1,061.98 1,062.32 1,061.83 1,062.26 82.6K
15:09 1,062.27 1,062.27 1,061.89 1,061.89 84.5K
15:10 1,062.38 1,062.68 1,062.38 1,062.68 61.3K
15:11 1,062.68 1,062.68 1,062.49 1,062.49 65.8K
15:12 1,062.49 1,062.52 1,062.39 1,062.44 53.3K
15:13 1,062.47 1,062.75 1,062.47 1,062.72 57.3K
15:14 1,062.55 1,062.55 1,062.46 1,062.52 80.6K
15:15 1,062.46 1,062.88 1,062.46 1,062.82 54.5K
15:16 1,062.87 1,063.34 1,062.86 1,063.29 48.7K
15:17 1,063.21 1,063.21 1,063.02 1,063.02 86.3K
15:18 1,063.02 1,063.66 1,063.02 1,063.66 69.0K
15:19 1,063.79 1,064.14 1,063.79 1,064.12 98.7K
15:20 1,064.12 1,064.12 1,063.39 1,063.39 77.9K
15:21 1,063.39 1,063.40 1,062.84 1,062.84 106.7K
15:22 1,062.83 1,063.09 1,062.77 1,063.07 119.6K
15:23 1,063.13 1,063.41 1,063.02 1,063.41 77.7K
15:24 1,063.39 1,063.51 1,063.39 1,063.47 63.9K
15:25 1,063.45 1,063.45 1,063.04 1,063.04 157.3K
15:26 1,063.05 1,063.15 1,063.02 1,063.13 148.7K
15:27 1,063.28 1,063.28 1,062.85 1,063.08 68.3K
15:28 1,063.09 1,063.18 1,062.82 1,062.82 140.4K
15:29 1,062.59 1,062.59 1,062.23 1,062.42 77.9K
15:30 1,062.39 1,062.76 1,061.69 1,062.63 275.0K
15:31 1,062.87 1,062.87 1,061.06 1,061.20 205.4K
15:32 1,061.10 1,061.59 1,061.10 1,061.22 106.9K
15:33 1,061.10 1,061.14 1,060.78 1,061.06 92.8K
15:34 1,061.08 1,061.14 1,060.94 1,060.99 82.7K
15:35 1,060.94 1,060.99 1,060.75 1,060.90 231.2K
15:36 1,060.93 1,060.94 1,059.98 1,060.18 204.7K
15:37 1,060.22 1,060.22 1,059.66 1,059.92 210.8K
15:38 1,059.87 1,060.39 1,059.51 1,060.17 179.5K
15:39 1,060.06 1,060.06 1,059.43 1,059.61 158.1K
15:40 1,059.60 1,060.33 1,059.60 1,060.25 117.0K
15:41 1,060.13 1,061.01 1,060.13 1,061.01 118.3K
15:42 1,061.03 1,061.45 1,060.98 1,061.44 126.7K
15:43 1,061.61 1,061.90 1,061.61 1,061.90 120.1K
15:44 1,061.86 1,061.86 1,061.47 1,061.56 154.6K
15:45 1,061.51 1,061.56 1,061.14 1,061.27 194.1K
15:46 1,061.17 1,062.21 1,061.09 1,062.21 199.9K
15:47 1,062.55 1,063.72 1,062.55 1,063.72 237.1K
15:48 1,063.69 1,064.14 1,063.55 1,063.55 194.1K
15:49 1,063.33 1,064.20 1,063.33 1,063.83 187.6K
15:50 1,063.68 1,063.95 1,062.80 1,062.80 302.8K
15:51 1,062.82 1,062.92 1,061.74 1,061.74 229.1K
15:52 1,061.64 1,062.29 1,061.46 1,062.21 279.1K
15:53 1,062.21 1,062.21 1,061.25 1,061.25 244.7K
15:54 1,061.25 1,061.99 1,061.25 1,061.98 286.1K
15:55 1,061.92 1,061.92 1,060.70 1,061.56 428.4K
15:56 1,061.56 1,061.75 1,061.34 1,061.51 419.1K
15:57 1,061.52 1,062.29 1,061.49 1,062.04 568.3K
15:58 1,062.08 1,062.08 1,060.97 1,060.98 695.8K
15:59 1,061.00 1,061.50 1,060.87 1,061.19 6,518.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available