DJ Pipelines

DJUSPL
🏛️ usa →
1,059.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,061.19 1,066.29 1,061.19 1,065.66 1,159.8K
09:31 1,065.66 1,065.66 1,064.22 1,064.75 62.5K
09:32 1,066.03 1,070.55 1,065.95 1,070.55 125.4K
09:33 1,070.74 1,070.74 1,069.69 1,069.69 78.8K
09:34 1,070.31 1,071.45 1,069.80 1,070.80 81.7K
09:35 1,070.33 1,071.06 1,068.98 1,069.01 57.2K
09:36 1,068.84 1,069.88 1,068.84 1,069.11 72.9K
09:37 1,069.08 1,070.17 1,068.97 1,069.63 76.1K
09:38 1,069.71 1,071.22 1,069.71 1,071.04 59.8K
09:39 1,071.21 1,071.79 1,071.21 1,071.66 66.9K
09:40 1,071.59 1,071.99 1,071.59 1,071.75 94.1K
09:41 1,071.74 1,071.77 1,069.98 1,070.30 67.5K
09:42 1,070.34 1,070.34 1,069.67 1,069.67 28.5K
09:43 1,069.68 1,070.39 1,069.48 1,069.48 50.3K
09:44 1,069.34 1,070.75 1,069.34 1,070.20 45.8K
09:45 1,070.23 1,070.24 1,069.88 1,069.88 41.4K
09:46 1,069.94 1,070.90 1,069.94 1,070.82 85.3K
09:47 1,071.16 1,071.21 1,070.86 1,070.86 43.7K
09:48 1,070.63 1,070.79 1,070.08 1,070.27 72.3K
09:49 1,070.33 1,071.18 1,070.29 1,071.18 43.6K
09:50 1,071.72 1,071.90 1,070.37 1,070.37 57.8K
09:51 1,070.42 1,070.46 1,069.82 1,069.94 59.6K
09:52 1,069.86 1,070.20 1,069.80 1,069.98 67.9K
09:53 1,070.37 1,070.61 1,069.70 1,069.97 63.4K
09:54 1,069.91 1,070.82 1,069.81 1,070.82 51.0K
09:55 1,070.82 1,070.82 1,070.38 1,070.38 43.8K
09:56 1,070.17 1,070.63 1,070.13 1,070.21 56.0K
09:57 1,070.24 1,070.34 1,069.77 1,069.96 41.6K
09:58 1,069.49 1,069.67 1,069.25 1,069.67 49.9K
09:59 1,069.62 1,070.64 1,069.62 1,070.64 44.1K
10:00 1,070.39 1,070.55 1,070.25 1,070.51 47.8K
10:01 1,070.32 1,071.20 1,070.32 1,070.97 52.6K
10:02 1,070.97 1,071.18 1,070.85 1,070.88 29.2K
10:03 1,070.91 1,070.91 1,070.05 1,070.76 68.4K
10:04 1,070.73 1,071.74 1,070.70 1,071.74 82.6K
10:05 1,071.78 1,071.90 1,071.00 1,071.00 79.4K
10:06 1,070.85 1,071.06 1,070.58 1,070.58 58.6K
10:07 1,070.46 1,070.46 1,069.79 1,069.98 66.9K
10:08 1,069.98 1,070.04 1,069.08 1,069.45 153.3K
10:09 1,069.34 1,069.39 1,068.98 1,068.98 92.2K
10:10 1,068.90 1,069.25 1,068.46 1,069.25 78.0K
10:11 1,069.45 1,069.53 1,068.70 1,068.84 85.8K
10:12 1,068.90 1,069.31 1,068.90 1,069.31 76.7K
10:13 1,069.28 1,069.86 1,069.20 1,069.86 86.2K
10:14 1,069.86 1,070.26 1,069.86 1,070.16 68.0K
10:15 1,070.38 1,071.05 1,070.38 1,070.86 43.2K
10:16 1,070.90 1,070.98 1,068.98 1,068.98 127.2K
10:17 1,068.66 1,068.97 1,068.09 1,068.97 74.8K
10:18 1,069.16 1,069.90 1,069.16 1,069.82 100.6K
10:19 1,069.93 1,069.93 1,069.53 1,069.70 66.6K
10:20 1,069.53 1,069.54 1,069.01 1,069.23 59.8K
10:21 1,069.29 1,069.79 1,069.29 1,069.71 43.0K
10:22 1,069.79 1,070.45 1,069.79 1,070.45 65.6K
10:23 1,070.45 1,070.50 1,069.95 1,070.50 58.0K
10:24 1,070.76 1,070.80 1,070.39 1,070.41 78.5K
10:25 1,070.42 1,070.76 1,070.25 1,070.76 51.0K
10:26 1,070.61 1,072.31 1,070.61 1,072.31 95.5K
10:27 1,072.49 1,072.94 1,072.37 1,072.94 55.2K
10:28 1,073.17 1,073.17 1,072.62 1,072.67 67.3K
10:29 1,072.46 1,072.53 1,072.13 1,072.27 67.4K
10:30 1,072.33 1,072.45 1,071.68 1,071.68 63.9K
10:31 1,071.60 1,071.95 1,071.60 1,071.95 62.6K
10:32 1,072.06 1,072.06 1,071.36 1,071.51 69.3K
10:33 1,071.51 1,071.62 1,071.51 1,071.58 60.7K
10:34 1,071.58 1,072.52 1,071.35 1,072.52 66.9K
10:35 1,072.56 1,072.56 1,071.93 1,072.32 46.6K
10:36 1,072.62 1,072.79 1,072.46 1,072.46 68.8K
10:37 1,072.46 1,072.46 1,071.66 1,071.79 79.9K
10:38 1,071.81 1,072.25 1,071.72 1,072.25 61.2K
10:39 1,072.44 1,072.54 1,072.39 1,072.39 49.9K
10:40 1,072.48 1,072.67 1,072.26 1,072.67 51.7K
10:41 1,072.71 1,073.01 1,072.71 1,072.97 83.3K
10:42 1,073.01 1,073.39 1,072.89 1,073.38 83.5K
10:43 1,073.40 1,073.61 1,072.99 1,072.99 123.9K
10:44 1,073.09 1,073.30 1,073.04 1,073.30 60.6K
10:45 1,073.26 1,073.64 1,073.12 1,073.62 84.3K
10:46 1,073.57 1,073.72 1,073.14 1,073.20 74.4K
10:47 1,073.17 1,073.17 1,072.94 1,072.98 49.2K
10:48 1,072.98 1,073.69 1,072.98 1,073.63 91.1K
10:49 1,073.63 1,074.12 1,073.63 1,074.03 58.5K
10:50 1,074.04 1,075.51 1,073.58 1,075.51 203.1K
10:51 1,074.89 1,074.99 1,074.07 1,074.99 203.1K
10:52 1,074.99 1,075.61 1,074.99 1,075.40 81.5K
10:53 1,075.40 1,075.71 1,075.35 1,075.67 48.0K
10:54 1,075.73 1,075.73 1,075.41 1,075.45 31.5K
10:55 1,075.41 1,075.99 1,075.35 1,075.77 65.2K
10:56 1,075.90 1,076.08 1,075.76 1,075.88 75.4K
10:57 1,076.14 1,076.37 1,076.00 1,076.37 50.2K
10:58 1,076.46 1,076.46 1,075.62 1,075.62 54.6K
10:59 1,075.56 1,075.80 1,075.52 1,075.66 40.8K
11:00 1,075.56 1,075.81 1,075.25 1,075.25 90.1K
11:01 1,075.21 1,076.07 1,075.21 1,076.02 44.7K
11:02 1,076.02 1,076.06 1,075.74 1,076.04 61.3K
11:03 1,075.99 1,076.31 1,075.99 1,076.31 25.4K
11:04 1,076.42 1,076.42 1,075.83 1,075.86 90.7K
11:05 1,075.90 1,075.90 1,074.91 1,074.91 68.7K
11:06 1,074.86 1,074.90 1,074.54 1,074.54 37.9K
11:07 1,074.77 1,074.99 1,074.77 1,074.91 40.9K
11:08 1,074.91 1,075.27 1,074.91 1,075.05 44.1K
11:09 1,075.05 1,075.17 1,074.94 1,075.04 71.0K
11:10 1,074.56 1,074.64 1,074.19 1,074.19 47.9K
11:11 1,074.15 1,074.24 1,074.07 1,074.20 36.7K
11:12 1,074.16 1,074.56 1,074.16 1,074.45 51.1K
11:13 1,074.49 1,074.68 1,074.48 1,074.61 28.2K
11:14 1,074.59 1,074.59 1,074.25 1,074.42 76.7K
11:15 1,074.34 1,074.34 1,074.02 1,074.06 32.2K
11:16 1,073.75 1,073.78 1,073.24 1,073.28 62.1K
11:17 1,073.18 1,073.67 1,073.14 1,073.62 64.5K
11:18 1,073.62 1,073.62 1,073.29 1,073.29 47.0K
11:19 1,073.24 1,073.24 1,072.77 1,072.88 65.9K
11:20 1,072.79 1,072.79 1,072.06 1,072.32 92.2K
11:21 1,072.11 1,072.11 1,071.66 1,071.80 47.2K
11:22 1,071.57 1,071.70 1,071.57 1,071.68 48.2K
11:23 1,071.61 1,071.70 1,071.56 1,071.66 39.1K
11:24 1,071.71 1,071.78 1,071.47 1,071.59 37.4K
11:25 1,071.62 1,071.79 1,071.55 1,071.58 51.1K
11:26 1,071.58 1,072.45 1,071.29 1,072.45 93.7K
11:27 1,072.43 1,072.44 1,072.25 1,072.30 55.1K
11:28 1,072.25 1,072.28 1,072.06 1,072.16 39.6K
11:29 1,072.14 1,072.22 1,072.04 1,072.05 50.5K
11:30 1,072.03 1,072.03 1,071.47 1,071.49 66.5K
11:31 1,071.52 1,072.07 1,071.52 1,072.07 67.1K
11:32 1,071.98 1,071.98 1,071.71 1,071.80 47.2K
11:33 1,071.84 1,072.38 1,071.78 1,071.96 155.4K
11:34 1,072.01 1,072.01 1,071.66 1,071.70 68.6K
11:35 1,071.65 1,071.65 1,071.31 1,071.31 49.7K
11:36 1,071.16 1,071.18 1,071.02 1,071.02 88.2K
11:37 1,071.43 1,071.97 1,071.43 1,071.78 111.8K
11:38 1,071.89 1,071.89 1,071.25 1,071.25 53.1K
11:39 1,071.25 1,071.43 1,070.70 1,070.73 67.2K
11:40 1,070.70 1,070.73 1,070.52 1,070.58 78.5K
11:41 1,070.26 1,070.85 1,070.26 1,070.85 94.5K
11:42 1,070.55 1,070.55 1,069.96 1,070.03 84.2K
11:43 1,070.08 1,070.35 1,070.03 1,070.26 40.8K
11:44 1,070.26 1,070.29 1,070.17 1,070.17 40.0K
11:45 1,070.26 1,070.35 1,069.94 1,069.94 30.2K
11:46 1,070.04 1,070.10 1,069.59 1,069.59 34.6K
11:47 1,069.56 1,069.70 1,069.46 1,069.62 41.4K
11:48 1,069.70 1,070.45 1,069.70 1,070.40 60.0K
11:49 1,070.39 1,071.13 1,070.39 1,071.03 56.4K
11:50 1,070.96 1,070.98 1,070.55 1,070.68 44.3K
11:51 1,070.71 1,070.96 1,070.57 1,070.96 28.4K
11:52 1,070.95 1,071.12 1,070.81 1,071.12 101.9K
11:53 1,071.05 1,071.18 1,070.96 1,071.05 72.7K
11:54 1,071.11 1,071.70 1,070.85 1,071.70 88.8K
11:55 1,071.64 1,071.95 1,071.60 1,071.88 61.5K
11:56 1,071.84 1,071.84 1,071.47 1,071.61 86.1K
11:57 1,071.59 1,071.65 1,071.45 1,071.51 75.6K
11:58 1,071.41 1,071.43 1,071.11 1,071.29 45.4K
11:59 1,071.23 1,071.78 1,071.23 1,071.67 53.8K
12:00 1,071.68 1,071.90 1,071.68 1,071.90 60.5K
12:01 1,071.86 1,071.96 1,071.76 1,071.93 44.8K
12:02 1,071.86 1,071.89 1,070.94 1,070.94 103.9K
12:03 1,070.82 1,070.82 1,070.13 1,070.13 72.5K
12:04 1,070.08 1,070.68 1,070.05 1,070.68 81.1K
12:05 1,070.74 1,070.74 1,070.34 1,070.34 106.6K
12:06 1,070.34 1,070.95 1,070.10 1,070.95 95.2K
12:07 1,070.87 1,070.91 1,070.69 1,070.69 48.0K
12:08 1,070.70 1,070.70 1,070.53 1,070.67 67.0K
12:09 1,070.61 1,070.61 1,070.36 1,070.36 41.7K
12:10 1,070.26 1,070.56 1,070.26 1,070.40 85.1K
12:11 1,070.40 1,070.87 1,070.27 1,070.87 74.1K
12:12 1,070.90 1,071.08 1,070.86 1,070.96 161.1K
12:13 1,070.82 1,070.86 1,070.32 1,070.32 72.2K
12:14 1,070.25 1,070.26 1,069.78 1,069.96 89.7K
12:15 1,069.91 1,070.22 1,069.72 1,069.72 50.5K
12:16 1,069.77 1,070.24 1,069.72 1,070.24 62.2K
12:17 1,070.22 1,070.37 1,070.13 1,070.37 40.2K
12:18 1,070.30 1,070.82 1,070.30 1,070.82 50.4K
12:19 1,070.79 1,071.24 1,070.79 1,071.00 49.4K
12:20 1,070.96 1,070.96 1,070.38 1,070.44 60.4K
12:21 1,070.24 1,070.40 1,070.21 1,070.39 49.6K
12:22 1,070.39 1,070.39 1,069.93 1,070.23 54.6K
12:23 1,070.15 1,070.34 1,070.09 1,070.10 48.4K
12:24 1,070.01 1,070.04 1,069.77 1,069.78 28.3K
12:25 1,069.75 1,069.79 1,069.64 1,069.64 70.5K
12:26 1,069.65 1,069.65 1,069.49 1,069.50 23.8K
12:27 1,069.54 1,069.67 1,069.51 1,069.61 37.2K
12:28 1,069.65 1,070.32 1,069.65 1,070.17 40.9K
12:29 1,070.18 1,070.18 1,069.92 1,070.03 40.8K
12:30 1,070.03 1,070.10 1,070.00 1,070.00 32.6K
12:31 1,070.01 1,070.01 1,069.76 1,069.79 48.2K
12:32 1,069.81 1,069.86 1,069.72 1,069.72 33.3K
12:33 1,069.72 1,070.06 1,069.72 1,070.06 84.6K
12:34 1,069.80 1,069.84 1,069.77 1,069.79 78.9K
12:35 1,069.83 1,070.01 1,069.74 1,069.74 45.4K
12:36 1,069.66 1,069.78 1,069.64 1,069.76 54.5K
12:37 1,069.76 1,069.77 1,069.50 1,069.50 41.5K
12:38 1,069.50 1,069.52 1,069.18 1,069.31 42.6K
12:39 1,069.47 1,069.56 1,069.41 1,069.41 54.3K
12:40 1,069.48 1,069.60 1,069.48 1,069.48 36.4K
12:41 1,069.49 1,069.54 1,069.27 1,069.29 34.5K
12:42 1,069.26 1,069.26 1,069.01 1,069.06 45.9K
12:43 1,069.04 1,069.08 1,068.80 1,068.82 63.6K
12:44 1,068.92 1,068.92 1,068.53 1,068.53 79.0K
12:45 1,068.52 1,068.68 1,068.52 1,068.62 82.4K
12:46 1,068.59 1,068.67 1,068.54 1,068.60 24.0K
12:47 1,068.91 1,069.17 1,068.91 1,069.12 47.2K
12:48 1,069.07 1,069.29 1,068.99 1,069.12 45.7K
12:49 1,069.10 1,069.45 1,069.10 1,069.19 93.2K
12:50 1,069.17 1,069.52 1,069.17 1,069.49 63.9K
12:51 1,069.48 1,069.71 1,069.48 1,069.58 33.9K
12:52 1,069.59 1,069.73 1,069.58 1,069.67 71.2K
12:53 1,069.63 1,069.63 1,069.26 1,069.43 90.6K
12:54 1,069.43 1,069.59 1,069.40 1,069.55 72.6K
12:55 1,069.50 1,069.50 1,069.08 1,069.16 50.3K
12:56 1,069.10 1,069.21 1,069.00 1,069.00 35.8K
12:57 1,069.02 1,069.25 1,069.00 1,069.05 47.7K
12:58 1,069.13 1,069.18 1,068.95 1,069.06 73.5K
12:59 1,069.04 1,069.04 1,068.74 1,068.74 46.4K
13:00 1,068.82 1,069.48 1,068.82 1,069.32 96.4K
13:01 1,069.28 1,069.28 1,067.87 1,067.87 100.7K
13:02 1,067.83 1,067.86 1,067.53 1,067.58 33.1K
13:03 1,067.44 1,067.44 1,067.01 1,067.01 39.4K
13:04 1,066.99 1,066.99 1,066.79 1,066.97 62.9K
13:05 1,067.07 1,067.22 1,066.98 1,067.10 28.4K
13:06 1,067.04 1,067.07 1,066.92 1,066.92 39.8K
13:07 1,067.00 1,067.07 1,066.59 1,066.59 43.4K
13:08 1,066.55 1,066.58 1,066.32 1,066.35 52.9K
13:09 1,066.35 1,066.35 1,065.91 1,065.95 83.7K
13:10 1,065.90 1,066.62 1,065.86 1,066.62 46.6K
13:11 1,066.53 1,066.53 1,066.45 1,066.48 41.9K
13:12 1,066.48 1,066.49 1,065.98 1,065.98 70.8K
13:13 1,066.03 1,066.35 1,065.99 1,066.30 46.8K
13:14 1,066.25 1,066.51 1,066.25 1,066.30 119.5K
13:15 1,066.19 1,066.20 1,066.07 1,066.07 37.0K
13:16 1,066.09 1,066.30 1,066.09 1,066.30 30.4K
13:17 1,066.25 1,066.44 1,066.20 1,066.28 109.3K
13:18 1,066.30 1,066.65 1,066.30 1,066.65 89.4K
13:19 1,066.74 1,066.74 1,066.42 1,066.50 191.7K
13:20 1,066.49 1,066.49 1,066.28 1,066.28 18.6K
13:21 1,066.28 1,066.41 1,066.23 1,066.36 52.4K
13:22 1,066.34 1,066.44 1,066.26 1,066.28 30.2K
13:23 1,066.26 1,066.38 1,066.26 1,066.31 22.4K
13:24 1,066.31 1,066.60 1,066.26 1,066.48 81.1K
13:25 1,066.50 1,066.50 1,066.21 1,066.22 36.0K
13:26 1,066.16 1,066.35 1,066.14 1,066.24 25.2K
13:27 1,066.30 1,066.48 1,066.27 1,066.27 47.6K
13:28 1,066.34 1,066.41 1,066.14 1,066.38 40.9K
13:29 1,066.40 1,066.59 1,066.38 1,066.52 40.6K
13:30 1,066.55 1,067.16 1,066.55 1,067.16 44.3K
13:31 1,067.18 1,067.48 1,067.00 1,067.40 38.1K
13:32 1,067.41 1,067.58 1,067.24 1,067.58 50.3K
13:33 1,067.54 1,067.60 1,067.44 1,067.54 43.1K
13:34 1,067.54 1,067.54 1,066.89 1,066.95 63.8K
13:35 1,066.99 1,067.05 1,066.39 1,066.42 50.9K
13:36 1,066.37 1,066.43 1,066.18 1,066.43 24.8K
13:37 1,066.41 1,066.41 1,066.06 1,066.06 39.9K
13:38 1,066.04 1,066.21 1,065.99 1,066.20 73.2K
13:39 1,066.22 1,067.01 1,066.22 1,067.01 63.5K
13:40 1,067.01 1,067.05 1,066.96 1,066.96 29.4K
13:41 1,067.05 1,067.43 1,067.05 1,067.29 50.4K
13:42 1,067.12 1,067.31 1,067.06 1,067.25 121.1K
13:43 1,067.27 1,067.28 1,067.16 1,067.28 48.5K
13:44 1,067.26 1,067.34 1,067.18 1,067.32 28.3K
13:45 1,067.22 1,067.25 1,067.02 1,067.08 45.1K
13:46 1,067.15 1,067.15 1,066.89 1,066.89 50.1K
13:47 1,066.83 1,066.83 1,066.46 1,066.64 50.1K
13:48 1,066.41 1,066.53 1,066.30 1,066.37 34.0K
13:49 1,066.41 1,066.41 1,066.11 1,066.18 39.7K
13:50 1,066.18 1,066.22 1,065.99 1,065.99 50.5K
13:51 1,066.00 1,066.54 1,065.91 1,066.46 76.8K
13:52 1,066.46 1,066.49 1,066.12 1,066.20 33.8K
13:53 1,066.13 1,066.61 1,066.13 1,066.61 61.1K
13:54 1,066.57 1,066.57 1,066.27 1,066.51 47.8K
13:55 1,066.47 1,066.47 1,066.02 1,066.08 26.9K
13:56 1,066.17 1,066.21 1,066.04 1,066.19 22.7K
13:57 1,066.28 1,066.63 1,066.28 1,066.36 60.9K
13:58 1,066.40 1,066.45 1,066.11 1,066.40 66.2K
13:59 1,066.47 1,066.72 1,066.46 1,066.66 32.5K
14:00 1,066.52 1,066.82 1,066.44 1,066.76 34.8K
14:01 1,066.66 1,066.67 1,066.46 1,066.67 35.4K
14:02 1,066.66 1,067.13 1,066.66 1,067.13 26.0K
14:03 1,067.29 1,067.50 1,067.28 1,067.30 68.3K
14:04 1,067.19 1,067.29 1,067.17 1,067.29 42.6K
14:05 1,067.49 1,067.49 1,067.33 1,067.41 44.7K
14:06 1,067.45 1,067.99 1,067.45 1,067.99 84.0K
14:07 1,067.97 1,067.97 1,067.56 1,067.56 74.4K
14:08 1,067.51 1,067.51 1,067.18 1,067.20 56.1K
14:09 1,067.20 1,067.47 1,067.20 1,067.47 29.6K
14:10 1,067.48 1,067.71 1,067.48 1,067.66 61.0K
14:11 1,067.61 1,068.00 1,067.51 1,067.99 24.0K
14:12 1,068.12 1,068.36 1,068.12 1,068.27 25.6K
14:13 1,068.23 1,068.37 1,068.09 1,068.09 71.8K
14:14 1,068.09 1,068.09 1,067.32 1,067.32 26.9K
14:15 1,067.35 1,067.54 1,067.22 1,067.51 46.2K
14:16 1,067.51 1,067.51 1,067.18 1,067.33 34.4K
14:17 1,067.33 1,067.33 1,067.06 1,067.08 57.4K
14:18 1,066.96 1,067.23 1,066.96 1,067.20 42.3K
14:19 1,067.17 1,067.39 1,067.17 1,067.21 43.1K
14:20 1,067.19 1,067.48 1,067.18 1,067.18 84.0K
14:21 1,067.14 1,067.14 1,066.92 1,066.95 61.7K
14:22 1,066.95 1,066.95 1,066.81 1,066.89 22.6K
14:23 1,066.89 1,067.44 1,066.89 1,067.32 65.6K
14:24 1,067.36 1,067.51 1,067.36 1,067.38 52.4K
14:25 1,067.41 1,067.41 1,067.09 1,067.13 82.9K
14:26 1,067.12 1,067.16 1,067.08 1,067.11 50.5K
14:27 1,067.13 1,067.42 1,067.13 1,067.42 17.0K
14:28 1,067.47 1,067.84 1,067.38 1,067.48 54.8K
14:29 1,067.48 1,067.51 1,067.41 1,067.43 57.3K
14:30 1,067.43 1,067.46 1,067.32 1,067.40 65.5K
14:31 1,067.36 1,068.14 1,067.36 1,068.14 97.1K
14:32 1,068.19 1,068.26 1,067.88 1,067.88 43.9K
14:33 1,067.86 1,068.08 1,067.86 1,068.06 19.5K
14:34 1,068.56 1,068.58 1,068.51 1,068.56 46.5K
14:35 1,068.56 1,068.56 1,068.14 1,068.26 45.6K
14:36 1,068.33 1,068.96 1,068.33 1,068.57 101.3K
14:37 1,068.32 1,068.36 1,068.13 1,068.24 45.8K
14:38 1,068.28 1,068.75 1,068.28 1,068.63 46.0K
14:39 1,068.63 1,068.84 1,068.63 1,068.76 25.0K
14:40 1,068.74 1,068.74 1,068.38 1,068.38 92.8K
14:41 1,068.31 1,068.37 1,068.29 1,068.36 76.2K
14:42 1,068.29 1,068.32 1,068.08 1,068.21 49.8K
14:43 1,068.23 1,068.43 1,068.23 1,068.34 83.8K
14:44 1,068.26 1,068.36 1,068.25 1,068.36 29.8K
14:45 1,068.47 1,068.69 1,068.42 1,068.69 56.1K
14:46 1,068.64 1,068.70 1,068.50 1,068.50 47.6K
14:47 1,068.50 1,068.53 1,068.40 1,068.44 37.0K
14:48 1,068.37 1,068.37 1,068.15 1,068.18 42.7K
14:49 1,068.15 1,068.40 1,068.03 1,068.03 57.4K
14:50 1,067.98 1,068.04 1,067.42 1,067.42 83.1K
14:51 1,067.32 1,067.89 1,067.24 1,067.89 61.5K
14:52 1,068.01 1,068.51 1,068.01 1,068.46 71.0K
14:53 1,068.32 1,068.40 1,068.10 1,068.15 109.6K
14:54 1,068.14 1,068.50 1,068.10 1,068.50 58.7K
14:55 1,068.38 1,068.47 1,068.35 1,068.41 35.3K
14:56 1,068.35 1,068.37 1,067.74 1,067.74 66.6K
14:57 1,067.80 1,067.82 1,067.65 1,067.65 36.6K
14:58 1,067.70 1,067.70 1,067.53 1,067.56 30.2K
14:59 1,067.60 1,068.01 1,067.60 1,068.01 56.3K
15:00 1,068.07 1,068.44 1,068.07 1,068.32 53.1K
15:01 1,068.34 1,068.56 1,068.31 1,068.56 46.2K
15:02 1,068.50 1,068.64 1,068.50 1,068.62 28.1K
15:03 1,068.61 1,068.68 1,068.55 1,068.59 26.7K
15:04 1,068.68 1,068.84 1,068.62 1,068.62 29.4K
15:05 1,068.59 1,068.67 1,068.34 1,068.67 119.6K
15:06 1,068.69 1,068.75 1,068.57 1,068.67 38.0K
15:07 1,068.71 1,069.18 1,068.70 1,069.18 57.3K
15:08 1,069.16 1,069.16 1,068.76 1,068.76 190.3K
15:09 1,068.81 1,068.89 1,068.78 1,068.82 32.4K
15:10 1,068.85 1,069.13 1,068.85 1,069.12 26.2K
15:11 1,069.06 1,069.69 1,068.99 1,069.49 60.2K
15:12 1,069.38 1,069.64 1,069.38 1,069.58 157.8K
15:13 1,069.57 1,069.75 1,069.50 1,069.75 47.9K
15:14 1,069.73 1,069.79 1,069.69 1,069.77 71.8K
15:15 1,069.64 1,070.06 1,069.64 1,070.06 85.2K
15:16 1,070.02 1,070.25 1,070.02 1,070.11 86.6K
15:17 1,070.25 1,070.35 1,070.21 1,070.21 112.6K
15:18 1,070.38 1,070.40 1,070.31 1,070.34 79.0K
15:19 1,070.40 1,070.47 1,070.40 1,070.40 37.2K
15:20 1,070.41 1,070.54 1,070.31 1,070.45 61.1K
15:21 1,070.56 1,070.66 1,069.75 1,069.75 149.0K
15:22 1,069.69 1,069.69 1,069.53 1,069.55 97.0K
15:23 1,069.60 1,070.13 1,069.42 1,070.13 116.2K
15:24 1,070.15 1,070.51 1,070.15 1,070.25 137.7K
15:25 1,070.20 1,070.32 1,070.04 1,070.07 134.1K
15:26 1,070.04 1,070.80 1,070.04 1,070.80 96.7K
15:27 1,070.79 1,070.79 1,070.13 1,070.26 122.4K
15:28 1,070.30 1,070.30 1,070.12 1,070.23 98.3K
15:29 1,070.44 1,070.51 1,070.42 1,070.49 86.7K
15:30 1,070.54 1,070.73 1,070.37 1,070.37 156.3K
15:31 1,070.29 1,070.66 1,070.29 1,070.41 322.9K
15:32 1,070.43 1,070.92 1,070.43 1,070.49 131.6K
15:33 1,070.47 1,070.69 1,070.43 1,070.64 94.5K
15:34 1,070.51 1,070.51 1,070.05 1,070.19 116.5K
15:35 1,070.15 1,070.41 1,070.15 1,070.35 73.8K
15:36 1,070.29 1,070.38 1,070.20 1,070.20 68.4K
15:37 1,070.16 1,070.16 1,069.66 1,069.80 99.0K
15:38 1,069.79 1,070.16 1,069.70 1,070.14 185.3K
15:39 1,070.10 1,070.65 1,070.07 1,070.65 138.2K
15:40 1,070.71 1,070.77 1,070.06 1,070.06 147.4K
15:41 1,070.04 1,070.04 1,069.57 1,069.63 200.0K
15:42 1,069.70 1,069.93 1,069.55 1,069.93 133.4K
15:43 1,069.99 1,070.16 1,069.72 1,069.77 211.1K
15:44 1,069.78 1,069.78 1,069.57 1,069.62 173.9K
15:45 1,069.57 1,069.67 1,069.38 1,069.52 147.1K
15:46 1,069.52 1,069.61 1,068.91 1,068.98 122.3K
15:47 1,068.98 1,069.16 1,068.86 1,068.89 104.5K
15:48 1,068.91 1,069.42 1,068.90 1,069.35 157.0K
15:49 1,069.44 1,069.76 1,069.43 1,069.48 161.6K
15:50 1,069.59 1,070.37 1,069.38 1,069.58 368.7K
15:51 1,069.52 1,069.62 1,069.29 1,069.29 160.9K
15:52 1,069.34 1,069.35 1,069.01 1,069.20 215.7K
15:53 1,069.26 1,069.70 1,069.26 1,069.59 165.4K
15:54 1,069.49 1,070.22 1,069.49 1,070.22 331.1K
15:55 1,070.22 1,070.22 1,069.07 1,069.10 404.0K
15:56 1,069.06 1,069.06 1,068.48 1,068.48 392.6K
15:57 1,068.56 1,069.21 1,068.56 1,069.13 544.5K
15:58 1,069.08 1,069.42 1,068.94 1,068.97 762.5K
15:59 1,069.17 1,069.57 1,069.10 1,069.38 7,562.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available