DJ Pipelines

DJUSPL
🏛️ usa →
1,059.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,069.38 1,069.38 1,061.80 1,064.32 721.7K
09:31 1,064.49 1,065.30 1,061.04 1,061.04 146.1K
09:32 1,060.80 1,061.45 1,055.83 1,057.68 276.6K
09:33 1,058.00 1,058.00 1,052.80 1,052.81 239.0K
09:34 1,053.48 1,055.08 1,052.55 1,054.52 72.2K
09:35 1,054.28 1,054.28 1,051.77 1,052.14 200.6K
09:36 1,052.33 1,052.44 1,050.82 1,050.82 145.6K
09:37 1,050.50 1,050.50 1,048.50 1,048.50 196.7K
09:38 1,049.72 1,049.85 1,047.32 1,048.59 231.7K
09:39 1,048.72 1,049.76 1,048.62 1,049.54 146.4K
09:40 1,050.00 1,051.36 1,049.61 1,051.36 125.7K
09:41 1,050.78 1,050.78 1,049.79 1,049.95 91.5K
09:42 1,049.80 1,051.00 1,049.80 1,050.43 135.9K
09:43 1,050.31 1,050.44 1,049.35 1,050.31 221.9K
09:44 1,050.12 1,050.12 1,048.96 1,049.26 133.7K
09:45 1,049.17 1,049.17 1,048.09 1,049.06 135.4K
09:46 1,049.04 1,049.04 1,047.94 1,047.94 160.2K
09:47 1,047.63 1,048.50 1,047.63 1,048.50 87.7K
09:48 1,048.69 1,049.37 1,048.47 1,049.20 167.4K
09:49 1,049.40 1,050.29 1,049.23 1,050.28 150.2K
09:50 1,049.99 1,050.42 1,049.74 1,050.42 257.8K
09:51 1,050.37 1,052.10 1,050.37 1,050.97 122.5K
09:52 1,050.95 1,051.66 1,050.95 1,051.53 73.3K
09:53 1,051.54 1,051.54 1,050.60 1,050.95 310.2K
09:54 1,050.52 1,050.56 1,047.09 1,047.09 160.6K
09:55 1,047.13 1,047.45 1,046.40 1,046.80 123.9K
09:56 1,046.32 1,047.74 1,046.32 1,047.36 183.0K
09:57 1,047.48 1,048.00 1,047.33 1,047.71 105.0K
09:58 1,047.41 1,047.51 1,046.75 1,047.33 130.5K
09:59 1,047.15 1,047.90 1,047.15 1,047.86 150.4K
10:00 1,048.04 1,048.28 1,047.36 1,047.59 307.7K
10:01 1,047.63 1,047.66 1,045.15 1,045.22 116.5K
10:02 1,044.81 1,045.03 1,043.48 1,044.29 259.7K
10:03 1,044.78 1,045.65 1,044.62 1,045.39 137.6K
10:04 1,045.33 1,045.70 1,044.98 1,045.41 140.1K
10:05 1,045.28 1,045.28 1,043.83 1,044.19 157.0K
10:06 1,044.21 1,044.21 1,043.15 1,043.15 208.3K
10:07 1,042.98 1,043.23 1,042.79 1,042.91 170.8K
10:08 1,043.12 1,044.55 1,043.12 1,044.55 137.9K
10:09 1,044.98 1,045.25 1,044.33 1,045.25 146.7K
10:10 1,044.70 1,045.71 1,044.21 1,044.21 113.0K
10:11 1,044.06 1,044.91 1,044.06 1,044.23 103.5K
10:12 1,044.30 1,044.30 1,042.75 1,043.35 111.9K
10:13 1,043.27 1,043.30 1,042.46 1,042.46 137.2K
10:14 1,042.59 1,042.72 1,042.21 1,042.24 175.7K
10:15 1,042.17 1,043.00 1,042.17 1,042.67 119.2K
10:16 1,042.54 1,043.36 1,042.54 1,043.21 133.4K
10:17 1,042.37 1,042.63 1,040.97 1,040.97 208.1K
10:18 1,040.80 1,042.29 1,040.15 1,042.18 196.3K
10:19 1,042.34 1,042.95 1,042.29 1,042.89 82.1K
10:20 1,043.10 1,043.13 1,042.46 1,042.74 129.5K
10:21 1,042.39 1,043.17 1,042.39 1,042.67 115.6K
10:22 1,042.89 1,043.32 1,042.83 1,042.83 144.4K
10:23 1,042.80 1,042.91 1,041.88 1,042.35 118.5K
10:24 1,042.27 1,042.28 1,041.50 1,041.50 175.5K
10:25 1,041.41 1,041.46 1,040.80 1,040.92 67.1K
10:26 1,040.82 1,040.82 1,040.18 1,040.18 88.9K
10:27 1,040.05 1,040.05 1,038.87 1,038.93 129.1K
10:28 1,038.23 1,038.50 1,038.02 1,038.02 91.6K
10:29 1,037.82 1,038.33 1,037.45 1,037.45 111.5K
10:30 1,037.40 1,037.40 1,036.20 1,037.05 170.8K
10:31 1,037.18 1,037.18 1,035.85 1,035.85 145.1K
10:32 1,035.97 1,037.41 1,035.88 1,037.41 100.2K
10:33 1,037.21 1,037.29 1,036.84 1,036.97 104.4K
10:34 1,036.92 1,037.59 1,036.89 1,037.59 106.4K
10:35 1,037.97 1,038.64 1,037.87 1,038.32 307.6K
10:36 1,038.38 1,039.20 1,038.27 1,039.08 121.9K
10:37 1,039.13 1,039.38 1,038.84 1,038.84 78.8K
10:38 1,039.00 1,039.96 1,038.96 1,039.94 227.2K
10:39 1,040.12 1,040.64 1,039.71 1,040.53 197.1K
10:40 1,040.48 1,040.80 1,040.22 1,040.39 84.2K
10:41 1,040.55 1,042.03 1,040.55 1,041.54 100.8K
10:42 1,041.72 1,041.72 1,040.85 1,041.07 94.2K
10:43 1,041.21 1,041.40 1,041.11 1,041.38 55.2K
10:44 1,041.58 1,042.31 1,041.58 1,041.98 64.8K
10:45 1,041.59 1,041.77 1,041.40 1,041.77 760.4K
10:46 1,041.79 1,042.12 1,041.35 1,041.35 435.6K
10:47 1,041.37 1,041.85 1,041.37 1,041.85 509.4K
10:48 1,041.87 1,041.87 1,039.59 1,039.83 402.1K
10:49 1,039.68 1,039.68 1,039.00 1,039.00 226.8K
10:50 1,039.01 1,040.09 1,039.01 1,039.83 406.5K
10:51 1,040.06 1,041.21 1,040.06 1,040.78 342.7K
10:52 1,040.48 1,041.21 1,040.00 1,041.21 411.1K
10:53 1,041.32 1,041.38 1,041.00 1,041.00 243.5K
10:54 1,040.65 1,040.90 1,039.76 1,039.76 149.3K
10:55 1,039.76 1,039.76 1,039.18 1,039.51 218.3K
10:56 1,039.72 1,039.99 1,039.55 1,039.99 362.1K
10:57 1,039.94 1,039.94 1,039.51 1,039.83 255.6K
10:58 1,039.92 1,040.02 1,039.74 1,039.74 225.9K
10:59 1,039.76 1,040.60 1,039.76 1,040.26 288.5K
11:00 1,040.03 1,040.25 1,039.18 1,039.18 284.6K
11:01 1,038.81 1,039.03 1,038.72 1,039.03 236.0K
11:02 1,038.93 1,039.05 1,038.45 1,038.51 182.0K
11:03 1,038.39 1,038.39 1,036.59 1,036.67 351.3K
11:04 1,036.59 1,037.71 1,036.59 1,037.71 187.6K
11:05 1,037.57 1,037.57 1,036.46 1,036.46 330.6K
11:06 1,036.07 1,036.18 1,035.43 1,035.43 169.8K
11:07 1,035.34 1,035.98 1,034.96 1,035.97 281.0K
11:08 1,035.95 1,036.02 1,035.60 1,035.72 225.8K
11:09 1,035.81 1,035.81 1,035.12 1,035.16 375.0K
11:10 1,035.21 1,035.27 1,034.75 1,034.90 227.2K
11:11 1,034.59 1,034.67 1,033.93 1,034.08 238.1K
11:12 1,033.82 1,034.00 1,033.60 1,033.60 211.6K
11:13 1,033.57 1,033.57 1,031.50 1,031.57 298.1K
11:14 1,030.35 1,031.14 1,029.80 1,031.05 172.2K
11:15 1,030.78 1,030.82 1,029.74 1,030.07 143.6K
11:16 1,030.16 1,030.24 1,028.87 1,028.87 106.1K
11:17 1,028.90 1,028.90 1,027.58 1,028.51 207.3K
11:18 1,028.39 1,029.54 1,028.35 1,029.43 101.9K
11:19 1,029.87 1,029.87 1,029.17 1,029.21 150.0K
11:20 1,029.06 1,029.63 1,029.06 1,029.63 117.3K
11:21 1,029.54 1,029.74 1,029.04 1,029.04 350.8K
11:22 1,029.09 1,029.89 1,028.81 1,028.81 356.1K
11:23 1,028.42 1,028.86 1,028.12 1,028.47 233.5K
11:24 1,028.37 1,029.10 1,028.37 1,028.85 169.1K
11:25 1,028.59 1,028.93 1,028.52 1,028.88 237.5K
11:26 1,028.88 1,030.38 1,028.80 1,030.10 127.8K
11:27 1,030.20 1,031.26 1,030.20 1,030.87 154.5K
11:28 1,030.74 1,030.74 1,029.27 1,029.30 142.7K
11:29 1,029.24 1,029.55 1,028.83 1,029.11 191.9K
11:30 1,028.96 1,029.70 1,028.96 1,029.37 191.5K
11:31 1,029.40 1,030.91 1,028.79 1,030.91 185.4K
11:32 1,031.29 1,032.21 1,031.29 1,031.31 114.6K
11:33 1,031.32 1,031.32 1,030.72 1,030.72 67.8K
11:34 1,030.59 1,030.59 1,028.86 1,029.41 200.6K
11:35 1,029.40 1,029.49 1,028.25 1,028.25 131.6K
11:36 1,028.26 1,028.67 1,027.79 1,027.79 142.7K
11:37 1,027.50 1,027.58 1,026.86 1,027.15 170.5K
11:38 1,027.14 1,027.30 1,026.74 1,026.74 104.6K
11:39 1,025.91 1,026.24 1,024.81 1,024.98 133.2K
11:40 1,025.02 1,025.06 1,024.77 1,024.99 166.6K
11:41 1,024.95 1,024.95 1,023.71 1,024.16 221.8K
11:42 1,024.23 1,025.13 1,024.12 1,025.13 139.5K
11:43 1,025.10 1,026.48 1,025.05 1,026.44 110.1K
11:44 1,026.46 1,027.05 1,026.46 1,027.04 124.1K
11:45 1,027.01 1,028.30 1,027.01 1,028.30 138.4K
11:46 1,028.38 1,029.66 1,028.38 1,029.20 168.0K
11:47 1,029.05 1,029.05 1,028.21 1,028.21 153.4K
11:48 1,028.19 1,028.64 1,027.93 1,028.53 133.5K
11:49 1,028.51 1,028.75 1,028.26 1,028.28 65.7K
11:50 1,028.30 1,029.21 1,028.30 1,028.93 95.3K
11:51 1,028.82 1,029.12 1,028.51 1,028.51 89.0K
11:52 1,028.42 1,028.56 1,028.24 1,028.45 101.4K
11:53 1,028.35 1,028.83 1,028.21 1,028.52 97.0K
11:54 1,028.56 1,029.17 1,028.56 1,029.14 91.8K
11:55 1,029.14 1,030.36 1,029.14 1,030.36 104.1K
11:56 1,030.32 1,031.42 1,030.32 1,031.37 85.0K
11:57 1,031.45 1,033.62 1,031.45 1,033.62 139.3K
11:58 1,033.97 1,033.97 1,033.25 1,033.36 139.6K
11:59 1,033.24 1,033.75 1,032.93 1,033.75 86.2K
12:00 1,033.61 1,033.97 1,033.56 1,033.61 167.5K
12:01 1,033.65 1,033.80 1,033.22 1,033.22 166.0K
12:02 1,033.35 1,033.46 1,033.02 1,033.37 51.4K
12:03 1,033.41 1,034.17 1,033.41 1,033.73 56.2K
12:04 1,033.60 1,033.60 1,033.17 1,033.18 83.0K
12:05 1,033.18 1,033.90 1,033.12 1,033.46 42.1K
12:06 1,033.67 1,033.67 1,032.38 1,032.45 144.6K
12:07 1,032.44 1,032.97 1,032.44 1,032.95 92.6K
12:08 1,032.88 1,033.12 1,031.48 1,031.55 113.6K
12:09 1,031.55 1,031.69 1,030.25 1,030.25 78.5K
12:10 1,029.99 1,029.99 1,029.44 1,029.58 103.1K
12:11 1,029.60 1,029.68 1,029.35 1,029.36 65.9K
12:12 1,029.43 1,030.10 1,029.40 1,030.10 54.0K
12:13 1,030.10 1,030.28 1,029.72 1,030.28 53.2K
12:14 1,030.62 1,030.71 1,029.50 1,029.53 129.9K
12:15 1,029.36 1,029.36 1,028.98 1,029.08 80.4K
12:16 1,029.08 1,029.09 1,028.50 1,028.50 133.7K
12:17 1,028.58 1,028.58 1,027.94 1,028.26 107.1K
12:18 1,028.29 1,029.01 1,028.29 1,028.95 95.0K
12:19 1,028.88 1,029.11 1,028.85 1,028.97 64.1K
12:20 1,029.21 1,029.61 1,028.83 1,029.61 121.8K
12:21 1,029.64 1,029.68 1,029.15 1,029.22 65.6K
12:22 1,029.22 1,030.18 1,029.22 1,030.18 64.9K
12:23 1,030.70 1,031.29 1,030.70 1,031.08 101.5K
12:24 1,031.10 1,031.37 1,030.96 1,031.37 78.8K
12:25 1,031.42 1,032.09 1,031.37 1,032.09 99.2K
12:26 1,032.20 1,033.91 1,032.14 1,033.51 212.2K
12:27 1,033.39 1,033.79 1,033.21 1,033.73 146.1K
12:28 1,033.70 1,034.23 1,033.65 1,034.22 69.0K
12:29 1,034.08 1,034.16 1,033.84 1,034.06 101.7K
12:30 1,033.83 1,033.93 1,031.93 1,031.93 167.9K
12:31 1,031.97 1,032.37 1,031.12 1,031.97 97.5K
12:32 1,032.10 1,032.68 1,032.10 1,032.68 83.0K
12:33 1,032.93 1,032.93 1,031.93 1,031.93 82.2K
12:34 1,031.83 1,031.83 1,031.33 1,031.58 83.0K
12:35 1,031.84 1,032.16 1,031.62 1,032.16 96.1K
12:36 1,032.00 1,032.01 1,031.37 1,031.68 82.3K
12:37 1,031.60 1,031.86 1,031.34 1,031.86 67.9K
12:38 1,032.44 1,033.62 1,032.44 1,033.38 171.2K
12:39 1,032.89 1,033.41 1,032.07 1,032.07 82.9K
12:40 1,032.05 1,032.05 1,031.36 1,032.03 90.8K
12:41 1,032.00 1,032.07 1,031.60 1,031.60 125.9K
12:42 1,031.69 1,031.70 1,030.63 1,030.84 80.1K
12:43 1,030.99 1,031.05 1,030.55 1,030.61 81.8K
12:44 1,030.63 1,031.79 1,030.63 1,031.54 100.4K
12:45 1,031.52 1,031.60 1,030.55 1,030.55 149.1K
12:46 1,030.58 1,030.58 1,030.09 1,030.58 68.4K
12:47 1,030.86 1,031.95 1,030.86 1,031.95 82.2K
12:48 1,032.17 1,032.17 1,031.80 1,031.92 87.2K
12:49 1,032.17 1,033.60 1,032.17 1,033.60 108.4K
12:50 1,033.55 1,033.55 1,032.68 1,032.70 79.0K
12:51 1,032.60 1,033.64 1,032.60 1,033.64 56.3K
12:52 1,033.84 1,034.92 1,033.84 1,034.84 98.2K
12:53 1,034.83 1,034.92 1,034.66 1,034.87 59.4K
12:54 1,034.93 1,034.93 1,034.12 1,034.12 105.9K
12:55 1,034.15 1,034.22 1,033.84 1,033.96 60.2K
12:56 1,033.95 1,034.31 1,033.95 1,034.31 203.1K
12:57 1,034.23 1,034.30 1,033.84 1,033.87 71.7K
12:58 1,033.96 1,034.54 1,033.74 1,034.09 89.2K
12:59 1,034.04 1,034.04 1,033.30 1,033.30 76.4K
13:00 1,033.26 1,033.26 1,032.90 1,033.22 50.1K
13:01 1,033.19 1,033.58 1,033.15 1,033.55 71.8K
13:02 1,033.75 1,033.75 1,032.25 1,032.25 84.4K
13:03 1,032.54 1,032.75 1,032.01 1,032.05 134.7K
13:04 1,031.72 1,031.72 1,031.20 1,031.31 166.7K
13:05 1,031.40 1,031.40 1,031.02 1,031.19 159.0K
13:06 1,031.20 1,031.21 1,030.28 1,030.64 69.1K
13:07 1,030.60 1,030.69 1,029.86 1,030.50 66.6K
13:08 1,030.55 1,031.04 1,030.55 1,031.04 51.0K
13:09 1,031.02 1,032.05 1,031.01 1,032.05 54.1K
13:10 1,032.24 1,033.36 1,032.24 1,033.36 68.6K
13:11 1,033.33 1,033.38 1,033.09 1,033.38 33.3K
13:12 1,033.31 1,033.78 1,033.20 1,033.78 76.6K
13:13 1,033.58 1,034.02 1,033.54 1,033.75 79.2K
13:14 1,033.82 1,033.84 1,033.62 1,033.71 68.9K
13:15 1,033.84 1,033.86 1,033.48 1,033.66 150.6K
13:16 1,033.77 1,033.77 1,033.21 1,033.34 190.2K
13:17 1,033.41 1,033.60 1,033.38 1,033.47 84.6K
13:18 1,033.52 1,033.71 1,033.52 1,033.62 79.3K
13:19 1,033.86 1,033.98 1,033.55 1,033.55 85.2K
13:20 1,033.59 1,033.59 1,032.55 1,032.55 89.9K
13:21 1,032.55 1,032.83 1,032.42 1,032.83 33.5K
13:22 1,032.79 1,032.79 1,032.50 1,032.64 74.8K
13:23 1,032.71 1,033.42 1,032.71 1,033.27 78.6K
13:24 1,033.17 1,033.36 1,033.10 1,033.10 45.7K
13:25 1,033.16 1,033.91 1,033.05 1,033.91 80.2K
13:26 1,033.97 1,034.31 1,033.89 1,034.09 110.9K
13:27 1,034.02 1,034.23 1,033.81 1,034.10 43.2K
13:28 1,034.19 1,034.53 1,034.18 1,034.53 25.4K
13:29 1,034.53 1,034.69 1,034.26 1,034.26 40.4K
13:30 1,034.26 1,034.46 1,034.20 1,034.38 81.0K
13:31 1,034.45 1,035.05 1,034.45 1,035.05 55.6K
13:32 1,035.00 1,036.12 1,035.00 1,036.12 165.8K
13:33 1,036.13 1,036.25 1,035.78 1,035.78 88.6K
13:34 1,035.84 1,036.07 1,035.83 1,036.07 101.7K
13:35 1,036.10 1,036.39 1,036.06 1,036.39 69.9K
13:36 1,036.34 1,037.49 1,036.34 1,037.48 118.7K
13:37 1,037.45 1,037.72 1,037.45 1,037.58 41.0K
13:38 1,037.60 1,037.60 1,037.15 1,037.55 64.8K
13:39 1,037.49 1,038.45 1,037.47 1,037.78 177.2K
13:40 1,037.65 1,038.38 1,037.62 1,038.33 66.1K
13:41 1,038.27 1,038.95 1,038.16 1,038.94 61.9K
13:42 1,038.98 1,039.52 1,038.98 1,039.31 109.7K
13:43 1,039.45 1,039.45 1,038.27 1,038.43 147.5K
13:44 1,038.48 1,038.86 1,038.48 1,038.59 124.7K
13:45 1,038.59 1,038.86 1,038.59 1,038.84 71.5K
13:46 1,038.61 1,038.70 1,038.52 1,038.52 42.2K
13:47 1,038.47 1,038.79 1,038.47 1,038.60 72.4K
13:48 1,038.67 1,039.01 1,038.58 1,039.01 71.5K
13:49 1,039.03 1,039.73 1,038.90 1,039.63 96.8K
13:50 1,039.42 1,040.22 1,039.37 1,040.22 88.7K
13:51 1,040.22 1,040.36 1,040.06 1,040.33 83.9K
13:52 1,040.29 1,040.29 1,039.82 1,040.10 65.5K
13:53 1,040.01 1,040.40 1,040.01 1,040.40 54.3K
13:54 1,040.43 1,040.43 1,039.80 1,040.06 105.3K
13:55 1,039.55 1,039.83 1,039.39 1,039.45 112.7K
13:56 1,039.15 1,039.58 1,039.10 1,039.48 117.3K
13:57 1,039.48 1,039.48 1,038.68 1,038.90 60.5K
13:58 1,038.90 1,039.36 1,038.43 1,039.36 76.8K
13:59 1,039.37 1,040.42 1,039.37 1,040.42 143.7K
14:00 1,040.42 1,040.71 1,040.10 1,040.23 87.1K
14:01 1,040.23 1,041.04 1,040.23 1,041.04 77.8K
14:02 1,041.08 1,041.34 1,040.46 1,040.46 115.1K
14:03 1,040.50 1,041.17 1,040.37 1,041.13 102.3K
14:04 1,041.15 1,041.15 1,040.39 1,040.64 100.0K
14:05 1,040.59 1,040.64 1,040.20 1,040.20 71.1K
14:06 1,040.20 1,040.68 1,040.20 1,040.68 35.2K
14:07 1,040.67 1,040.79 1,040.42 1,040.44 83.7K
14:08 1,040.40 1,040.77 1,040.40 1,040.63 42.5K
14:09 1,040.40 1,040.48 1,040.20 1,040.44 54.1K
14:10 1,040.41 1,040.49 1,040.18 1,040.18 69.7K
14:11 1,040.20 1,041.02 1,040.19 1,041.00 130.1K
14:12 1,040.76 1,041.58 1,040.76 1,041.58 78.3K
14:13 1,041.59 1,041.93 1,041.59 1,041.77 63.6K
14:14 1,041.80 1,041.87 1,041.15 1,041.18 120.1K
14:15 1,040.74 1,040.82 1,040.31 1,040.65 193.3K
14:16 1,040.43 1,040.61 1,040.43 1,040.52 84.4K
14:17 1,040.51 1,040.76 1,040.31 1,040.57 137.5K
14:18 1,040.60 1,040.99 1,040.60 1,040.88 51.6K
14:19 1,040.78 1,041.38 1,040.72 1,041.33 102.4K
14:20 1,041.29 1,041.89 1,041.20 1,041.81 99.5K
14:21 1,041.82 1,041.82 1,040.64 1,040.71 98.4K
14:22 1,040.71 1,041.68 1,040.71 1,041.68 61.3K
14:23 1,041.75 1,041.92 1,041.75 1,041.82 48.8K
14:24 1,042.26 1,042.26 1,041.96 1,042.01 143.5K
14:25 1,041.93 1,042.41 1,041.93 1,042.33 84.7K
14:26 1,042.17 1,042.25 1,042.09 1,042.09 110.2K
14:27 1,042.22 1,042.33 1,041.83 1,042.25 52.2K
14:28 1,042.25 1,044.65 1,042.25 1,044.26 391.1K
14:29 1,044.36 1,045.08 1,044.21 1,044.98 99.0K
14:30 1,044.93 1,044.93 1,044.17 1,044.82 87.4K
14:31 1,045.16 1,045.16 1,044.36 1,044.94 175.5K
14:32 1,044.97 1,045.37 1,044.97 1,045.16 58.0K
14:33 1,045.23 1,045.44 1,045.16 1,045.44 178.0K
14:34 1,045.78 1,045.78 1,045.14 1,045.34 112.8K
14:35 1,045.33 1,045.75 1,045.30 1,045.75 75.6K
14:36 1,045.71 1,046.10 1,045.48 1,045.65 142.1K
14:37 1,045.67 1,045.67 1,045.11 1,045.18 132.5K
14:38 1,045.29 1,045.68 1,045.29 1,045.67 75.3K
14:39 1,045.66 1,046.31 1,045.66 1,046.02 72.8K
14:40 1,045.72 1,045.88 1,045.18 1,045.18 130.2K
14:41 1,045.09 1,045.25 1,045.08 1,045.25 65.5K
14:42 1,045.16 1,045.46 1,045.03 1,045.41 91.3K
14:43 1,045.55 1,046.15 1,045.48 1,046.15 132.4K
14:44 1,046.14 1,046.19 1,045.19 1,045.19 92.8K
14:45 1,045.09 1,045.25 1,044.92 1,044.93 47.0K
14:46 1,045.13 1,045.55 1,045.10 1,045.40 87.1K
14:47 1,044.98 1,045.12 1,044.83 1,045.11 50.2K
14:48 1,044.85 1,044.94 1,044.71 1,044.71 70.9K
14:49 1,044.76 1,044.76 1,044.16 1,044.36 96.5K
14:50 1,044.39 1,044.85 1,044.00 1,044.85 77.2K
14:51 1,044.76 1,045.52 1,044.72 1,045.20 139.3K
14:52 1,045.21 1,045.21 1,044.84 1,044.84 92.3K
14:53 1,044.88 1,045.09 1,044.84 1,045.09 60.8K
14:54 1,045.14 1,045.27 1,045.09 1,045.09 86.7K
14:55 1,044.96 1,045.07 1,044.96 1,045.07 65.3K
14:56 1,045.10 1,045.10 1,044.78 1,044.98 62.2K
14:57 1,045.08 1,045.28 1,045.08 1,045.26 90.6K
14:58 1,045.19 1,045.34 1,044.92 1,044.99 118.7K
14:59 1,044.90 1,044.93 1,044.38 1,044.38 100.9K
15:00 1,044.41 1,044.68 1,044.06 1,044.62 182.9K
15:01 1,044.69 1,045.26 1,044.69 1,044.96 95.2K
15:02 1,044.85 1,044.96 1,044.74 1,044.91 48.3K
15:03 1,045.00 1,045.81 1,045.00 1,045.81 167.5K
15:04 1,045.87 1,046.39 1,045.78 1,046.32 106.5K
15:05 1,046.34 1,046.44 1,046.25 1,046.25 88.3K
15:06 1,046.24 1,046.72 1,046.24 1,046.72 90.7K
15:07 1,047.06 1,047.10 1,046.89 1,047.03 73.3K
15:08 1,046.79 1,047.12 1,046.79 1,047.04 68.9K
15:09 1,047.14 1,047.23 1,047.04 1,047.09 134.5K
15:10 1,047.09 1,047.17 1,046.94 1,047.08 87.9K
15:11 1,047.08 1,047.46 1,047.05 1,047.09 182.2K
15:12 1,046.86 1,047.42 1,046.86 1,047.39 100.2K
15:13 1,047.41 1,047.83 1,047.37 1,047.62 89.8K
15:14 1,047.69 1,047.78 1,047.53 1,047.53 93.5K
15:15 1,047.48 1,047.52 1,046.74 1,046.74 179.1K
15:16 1,046.70 1,046.70 1,046.07 1,046.07 150.8K
15:17 1,046.17 1,046.27 1,046.10 1,046.27 53.4K
15:18 1,046.29 1,046.80 1,046.23 1,046.72 110.7K
15:19 1,046.71 1,046.81 1,046.60 1,046.78 77.5K
15:20 1,046.76 1,046.95 1,046.76 1,046.88 77.4K
15:21 1,046.88 1,046.95 1,046.76 1,046.92 201.7K
15:22 1,046.92 1,047.15 1,046.92 1,047.06 61.1K
15:23 1,047.05 1,047.10 1,046.88 1,046.89 65.0K
15:24 1,046.92 1,047.11 1,046.91 1,047.11 50.6K
15:25 1,047.12 1,047.48 1,047.01 1,047.01 162.5K
15:26 1,046.94 1,047.13 1,046.78 1,046.98 147.6K
15:27 1,046.96 1,046.96 1,046.36 1,046.36 107.1K
15:28 1,046.30 1,046.30 1,046.08 1,046.21 110.4K
15:29 1,046.23 1,046.38 1,046.19 1,046.38 59.3K
15:30 1,046.36 1,046.70 1,046.27 1,046.70 105.1K
15:31 1,046.64 1,046.90 1,046.56 1,046.70 150.5K
15:32 1,046.68 1,046.68 1,045.95 1,045.95 173.3K
15:33 1,045.94 1,046.31 1,045.94 1,045.99 120.4K
15:34 1,046.06 1,046.30 1,045.92 1,046.05 132.5K
15:35 1,046.05 1,046.66 1,046.05 1,046.62 121.9K
15:36 1,046.60 1,046.64 1,046.11 1,046.11 108.9K
15:37 1,046.12 1,046.45 1,046.11 1,046.16 135.3K
15:38 1,046.12 1,046.12 1,045.37 1,045.61 170.4K
15:39 1,045.62 1,045.96 1,045.58 1,045.72 151.2K
15:40 1,045.71 1,045.77 1,045.47 1,045.54 136.5K
15:41 1,045.51 1,045.53 1,045.04 1,045.04 125.1K
15:42 1,045.01 1,045.08 1,044.67 1,044.67 109.2K
15:43 1,044.71 1,044.71 1,044.31 1,044.42 202.3K
15:44 1,044.37 1,044.37 1,043.95 1,044.07 166.1K
15:45 1,044.04 1,044.98 1,044.04 1,044.98 190.4K
15:46 1,045.22 1,046.65 1,045.08 1,046.64 288.9K
15:47 1,046.64 1,047.26 1,046.48 1,047.26 160.0K
15:48 1,047.35 1,047.54 1,047.13 1,047.52 281.2K
15:49 1,047.61 1,048.09 1,047.55 1,047.84 306.6K
15:50 1,047.82 1,048.46 1,047.82 1,048.34 367.0K
15:51 1,047.74 1,048.59 1,047.62 1,048.00 459.6K
15:52 1,047.94 1,047.97 1,047.62 1,047.78 324.6K
15:53 1,047.71 1,048.10 1,047.30 1,047.43 313.9K
15:54 1,047.46 1,048.01 1,047.46 1,048.01 274.4K
15:55 1,047.87 1,048.18 1,047.64 1,048.07 512.0K
15:56 1,048.18 1,048.18 1,047.90 1,047.98 470.3K
15:57 1,047.87 1,048.38 1,047.87 1,048.03 694.3K
15:58 1,048.10 1,048.65 1,048.10 1,048.65 746.5K
15:59 1,048.75 1,049.18 1,047.99 1,047.99 8,503.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available