DJ Pipelines

DJUSPL
🏛️ usa →
1,059.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,047.99 1,050.58 1,040.59 1,040.59 594.1K
09:31 1,040.49 1,040.49 1,035.56 1,039.19 1,304.2K
09:32 1,038.41 1,038.41 1,033.10 1,035.94 973.6K
09:33 1,035.59 1,038.08 1,035.20 1,038.08 220.4K
09:34 1,037.56 1,038.13 1,035.60 1,035.75 173.5K
09:35 1,035.67 1,037.78 1,035.67 1,036.97 406.0K
09:36 1,036.56 1,037.90 1,036.52 1,036.52 306.2K
09:37 1,037.17 1,037.19 1,035.55 1,035.55 220.1K
09:38 1,035.02 1,035.57 1,031.07 1,031.18 244.3K
09:39 1,031.20 1,031.20 1,029.96 1,029.96 236.9K
09:40 1,029.96 1,031.73 1,029.96 1,030.91 294.7K
09:41 1,030.86 1,030.97 1,029.81 1,030.97 279.2K
09:42 1,031.19 1,034.78 1,031.19 1,034.78 218.3K
09:43 1,034.95 1,035.78 1,034.32 1,034.32 548.9K
09:44 1,034.19 1,034.19 1,032.72 1,032.72 541.7K
09:45 1,033.46 1,035.60 1,033.42 1,035.39 469.0K
09:46 1,035.18 1,036.99 1,034.00 1,036.99 343.7K
09:47 1,037.08 1,039.62 1,037.08 1,039.50 509.0K
09:48 1,039.13 1,040.13 1,038.98 1,040.13 700.1K
09:49 1,040.19 1,041.98 1,039.54 1,041.94 266.1K
09:50 1,041.74 1,043.23 1,041.65 1,043.23 376.4K
09:51 1,043.02 1,044.46 1,042.97 1,043.20 506.0K
09:52 1,043.17 1,043.17 1,041.85 1,041.85 187.4K
09:53 1,041.77 1,043.18 1,041.48 1,043.18 159.9K
09:54 1,043.21 1,043.58 1,042.82 1,042.97 235.8K
09:55 1,042.89 1,044.30 1,042.56 1,044.27 135.2K
09:56 1,044.55 1,045.71 1,044.00 1,044.29 186.1K
09:57 1,043.98 1,044.63 1,043.98 1,044.46 220.6K
09:58 1,044.83 1,045.64 1,044.28 1,044.53 136.8K
09:59 1,044.49 1,045.99 1,044.49 1,045.36 206.5K
10:00 1,045.29 1,045.29 1,044.40 1,045.11 361.2K
10:01 1,045.06 1,045.25 1,041.79 1,042.48 226.5K
10:02 1,042.37 1,042.91 1,041.50 1,042.20 283.0K
10:03 1,042.12 1,042.22 1,040.69 1,040.69 301.4K
10:04 1,040.98 1,041.36 1,040.84 1,040.98 141.1K
10:05 1,041.15 1,043.68 1,041.15 1,043.68 288.4K
10:06 1,043.72 1,043.81 1,041.94 1,042.20 180.3K
10:07 1,041.72 1,041.72 1,039.94 1,040.29 148.1K
10:08 1,040.54 1,041.35 1,040.39 1,041.11 165.1K
10:09 1,041.01 1,042.08 1,041.01 1,041.71 339.2K
10:10 1,041.85 1,042.09 1,041.69 1,041.94 181.5K
10:11 1,041.93 1,043.01 1,041.42 1,042.56 175.1K
10:12 1,042.30 1,042.62 1,042.12 1,042.62 106.0K
10:13 1,042.60 1,043.97 1,042.60 1,043.97 187.3K
10:14 1,043.77 1,043.77 1,042.86 1,043.10 155.6K
10:15 1,043.05 1,043.77 1,042.88 1,042.88 156.4K
10:16 1,042.30 1,042.30 1,040.62 1,041.12 219.6K
10:17 1,041.08 1,041.08 1,039.08 1,039.16 100.2K
10:18 1,039.34 1,040.50 1,039.34 1,040.46 105.7K
10:19 1,040.46 1,040.80 1,040.41 1,040.72 118.1K
10:20 1,040.68 1,041.13 1,040.47 1,040.50 126.4K
10:21 1,039.52 1,039.94 1,039.05 1,039.33 125.9K
10:22 1,039.14 1,039.57 1,038.60 1,038.73 88.9K
10:23 1,038.99 1,039.06 1,038.37 1,038.58 100.8K
10:24 1,038.43 1,038.71 1,037.60 1,037.74 118.4K
10:25 1,037.73 1,038.47 1,037.73 1,038.47 82.8K
10:26 1,038.41 1,039.22 1,038.41 1,038.77 81.6K
10:27 1,038.81 1,039.00 1,038.42 1,038.51 107.6K
10:28 1,038.57 1,038.66 1,038.19 1,038.19 78.7K
10:29 1,038.33 1,038.45 1,038.15 1,038.20 135.2K
10:30 1,038.18 1,038.36 1,037.40 1,038.24 143.1K
10:31 1,038.05 1,038.05 1,036.14 1,036.31 396.7K
10:32 1,036.01 1,036.56 1,035.62 1,036.56 127.2K
10:33 1,035.97 1,035.97 1,035.12 1,035.12 220.9K
10:34 1,035.01 1,035.50 1,035.01 1,035.15 193.4K
10:35 1,035.28 1,035.70 1,035.19 1,035.56 172.8K
10:36 1,035.62 1,035.76 1,035.03 1,035.24 175.9K
10:37 1,035.13 1,035.45 1,034.85 1,034.98 124.9K
10:38 1,034.92 1,035.93 1,034.92 1,035.89 215.5K
10:39 1,035.82 1,035.82 1,035.33 1,035.58 102.0K
10:40 1,035.76 1,036.29 1,035.40 1,036.29 176.0K
10:41 1,036.32 1,036.32 1,035.10 1,035.45 193.9K
10:42 1,035.35 1,035.38 1,034.25 1,034.25 99.6K
10:43 1,033.75 1,035.24 1,033.67 1,035.24 200.2K
10:44 1,035.38 1,035.38 1,034.41 1,034.45 98.1K
10:45 1,034.57 1,035.59 1,034.49 1,035.56 139.3K
10:46 1,035.51 1,035.75 1,035.47 1,035.74 170.7K
10:47 1,035.93 1,035.93 1,035.17 1,035.17 105.1K
10:48 1,035.53 1,036.32 1,035.16 1,036.32 116.1K
10:49 1,036.59 1,036.80 1,036.31 1,036.31 101.7K
10:50 1,036.18 1,036.29 1,035.28 1,035.41 88.8K
10:51 1,035.60 1,035.66 1,034.95 1,034.95 235.6K
10:52 1,034.93 1,035.44 1,034.93 1,035.13 143.2K
10:53 1,035.11 1,036.22 1,035.11 1,036.02 98.0K
10:54 1,036.17 1,036.86 1,036.17 1,036.86 115.5K
10:55 1,036.74 1,037.76 1,036.71 1,037.37 81.3K
10:56 1,037.21 1,038.24 1,037.21 1,038.03 144.5K
10:57 1,038.20 1,038.21 1,037.80 1,038.19 123.6K
10:58 1,038.23 1,038.78 1,038.17 1,038.17 123.1K
10:59 1,038.29 1,038.73 1,038.22 1,038.38 64.7K
11:00 1,038.50 1,039.15 1,038.50 1,038.90 92.1K
11:01 1,038.97 1,039.59 1,038.97 1,039.27 91.3K
11:02 1,039.51 1,039.52 1,039.31 1,039.46 94.8K
11:03 1,039.48 1,040.24 1,039.33 1,040.19 64.0K
11:04 1,040.88 1,041.14 1,040.70 1,040.74 155.4K
11:05 1,040.55 1,041.66 1,040.55 1,041.36 76.9K
11:06 1,041.34 1,041.51 1,040.92 1,040.92 114.6K
11:07 1,040.97 1,041.35 1,040.93 1,041.23 85.3K
11:08 1,041.35 1,041.65 1,041.20 1,041.59 60.6K
11:09 1,041.46 1,041.53 1,041.38 1,041.42 84.3K
11:10 1,041.34 1,041.79 1,041.34 1,041.64 117.8K
11:11 1,041.64 1,041.80 1,040.32 1,040.32 311.1K
11:12 1,040.21 1,040.57 1,039.60 1,039.60 157.7K
11:13 1,039.73 1,039.74 1,039.11 1,039.32 192.8K
11:14 1,039.28 1,040.36 1,039.28 1,039.71 251.7K
11:15 1,039.68 1,039.68 1,038.46 1,038.55 139.3K
11:16 1,038.61 1,038.69 1,038.34 1,038.34 102.0K
11:17 1,038.36 1,038.39 1,038.11 1,038.32 278.2K
11:18 1,038.37 1,039.52 1,038.37 1,039.46 195.7K
11:19 1,039.46 1,039.46 1,038.78 1,039.10 266.4K
11:20 1,039.15 1,040.10 1,039.15 1,040.10 92.4K
11:21 1,040.18 1,041.15 1,040.18 1,041.15 109.6K
11:22 1,041.13 1,042.41 1,041.13 1,041.76 175.7K
11:23 1,041.31 1,041.82 1,041.12 1,041.67 201.6K
11:24 1,041.70 1,041.70 1,041.15 1,041.34 184.4K
11:25 1,040.99 1,041.45 1,040.99 1,041.37 102.4K
11:26 1,041.42 1,041.45 1,040.77 1,040.82 89.3K
11:27 1,040.74 1,040.97 1,040.66 1,040.97 120.5K
11:28 1,040.95 1,042.13 1,040.95 1,042.13 212.7K
11:29 1,042.23 1,043.05 1,042.02 1,042.98 154.6K
11:30 1,043.01 1,043.43 1,042.77 1,043.32 142.6K
11:31 1,043.39 1,044.10 1,043.10 1,043.89 173.1K
11:32 1,044.07 1,044.50 1,044.05 1,044.14 125.8K
11:33 1,044.29 1,044.66 1,044.29 1,044.66 158.2K
11:34 1,044.76 1,044.95 1,044.26 1,044.26 144.2K
11:35 1,044.27 1,044.89 1,044.27 1,044.68 498.5K
11:36 1,044.46 1,044.56 1,043.64 1,043.64 143.5K
11:37 1,043.59 1,043.59 1,042.80 1,042.85 91.0K
11:38 1,042.75 1,043.03 1,042.30 1,043.03 155.6K
11:39 1,043.03 1,043.37 1,042.88 1,043.24 61.7K
11:40 1,043.01 1,043.08 1,042.56 1,042.88 101.1K
11:41 1,042.88 1,044.07 1,042.86 1,044.00 225.3K
11:42 1,044.06 1,044.41 1,043.91 1,044.41 50.5K
11:43 1,044.78 1,044.81 1,044.40 1,044.46 49.6K
11:44 1,044.48 1,044.95 1,044.48 1,044.73 77.2K
11:45 1,044.72 1,044.87 1,044.58 1,044.62 119.2K
11:46 1,044.54 1,044.81 1,044.09 1,044.74 261.2K
11:47 1,044.70 1,045.10 1,044.70 1,044.75 175.4K
11:48 1,044.75 1,044.75 1,043.54 1,043.54 240.3K
11:49 1,043.82 1,043.84 1,043.58 1,043.66 115.9K
11:50 1,043.95 1,044.43 1,043.95 1,044.29 106.2K
11:51 1,044.25 1,044.27 1,043.80 1,043.80 44.1K
11:52 1,043.80 1,043.85 1,043.12 1,043.12 135.4K
11:53 1,043.16 1,043.16 1,042.29 1,042.37 91.5K
11:54 1,042.22 1,042.22 1,041.52 1,041.52 72.8K
11:55 1,041.45 1,041.63 1,040.11 1,040.11 83.3K
11:56 1,040.03 1,040.33 1,039.10 1,039.10 216.0K
11:57 1,039.03 1,039.21 1,038.40 1,038.40 181.9K
11:58 1,038.44 1,039.41 1,038.42 1,038.62 146.6K
11:59 1,038.62 1,038.62 1,037.67 1,037.67 117.3K
12:00 1,037.49 1,037.69 1,037.13 1,037.68 186.1K
12:01 1,037.75 1,038.02 1,037.54 1,037.54 151.0K
12:02 1,037.71 1,037.92 1,037.21 1,037.79 149.5K
12:03 1,038.00 1,039.05 1,037.92 1,038.96 126.0K
12:04 1,038.37 1,038.37 1,038.00 1,038.27 161.0K
12:05 1,038.32 1,039.34 1,038.32 1,038.58 102.8K
12:06 1,038.58 1,038.85 1,038.53 1,038.53 144.6K
12:07 1,038.23 1,038.23 1,037.68 1,038.04 138.5K
12:08 1,038.09 1,038.21 1,037.92 1,037.92 67.5K
12:09 1,037.92 1,037.99 1,037.76 1,037.92 54.4K
12:10 1,037.79 1,038.54 1,037.77 1,037.77 85.8K
12:11 1,037.67 1,038.02 1,037.67 1,037.95 100.0K
12:12 1,037.80 1,037.80 1,037.30 1,037.30 39.3K
12:13 1,037.33 1,037.33 1,036.05 1,036.25 124.5K
12:14 1,036.21 1,037.14 1,036.21 1,037.04 62.4K
12:15 1,037.03 1,038.19 1,036.99 1,037.93 192.9K
12:16 1,037.77 1,037.77 1,037.20 1,037.37 57.4K
12:17 1,037.63 1,037.85 1,037.49 1,037.83 64.7K
12:18 1,037.82 1,039.26 1,037.82 1,039.26 106.3K
12:19 1,039.34 1,039.34 1,038.70 1,039.09 107.5K
12:20 1,039.10 1,039.10 1,038.81 1,038.83 42.5K
12:21 1,038.83 1,038.83 1,038.48 1,038.56 43.8K
12:22 1,038.49 1,038.83 1,038.49 1,038.65 67.3K
12:23 1,038.67 1,039.14 1,038.67 1,039.03 57.1K
12:24 1,038.98 1,039.31 1,038.98 1,039.28 45.7K
12:25 1,039.19 1,039.21 1,038.92 1,038.92 64.1K
12:26 1,038.90 1,039.16 1,038.80 1,039.13 56.9K
12:27 1,039.13 1,039.27 1,039.09 1,039.09 60.2K
12:28 1,039.11 1,039.14 1,038.52 1,038.52 97.4K
12:29 1,038.52 1,038.52 1,038.18 1,038.18 68.9K
12:30 1,038.14 1,038.21 1,037.80 1,037.80 42.2K
12:31 1,037.83 1,038.01 1,037.82 1,037.84 41.7K
12:32 1,037.84 1,038.26 1,037.84 1,037.93 52.2K
12:33 1,037.93 1,038.01 1,037.88 1,038.01 98.6K
12:34 1,038.02 1,038.05 1,037.91 1,038.05 26.1K
12:35 1,038.09 1,038.09 1,037.53 1,037.74 71.8K
12:36 1,037.78 1,038.32 1,037.76 1,038.14 47.5K
12:37 1,038.21 1,038.28 1,038.15 1,038.28 49.0K
12:38 1,038.28 1,038.32 1,037.82 1,037.82 71.8K
12:39 1,037.82 1,037.94 1,037.72 1,037.72 18.7K
12:40 1,037.70 1,038.17 1,037.63 1,038.17 250.9K
12:41 1,038.14 1,038.18 1,038.03 1,038.13 53.8K
12:42 1,039.00 1,039.00 1,038.77 1,038.82 59.0K
12:43 1,038.82 1,039.36 1,038.65 1,039.36 109.6K
12:44 1,039.39 1,040.12 1,039.39 1,039.90 128.9K
12:45 1,039.96 1,040.49 1,039.85 1,040.47 117.4K
12:46 1,040.46 1,040.46 1,039.67 1,039.67 56.5K
12:47 1,039.63 1,039.63 1,038.72 1,038.72 58.9K
12:48 1,038.72 1,038.88 1,038.67 1,038.88 40.7K
12:49 1,038.62 1,038.62 1,037.88 1,037.88 119.5K
12:50 1,037.88 1,037.88 1,037.35 1,037.58 133.5K
12:51 1,037.55 1,037.97 1,037.55 1,037.96 61.9K
12:52 1,037.96 1,038.58 1,037.94 1,038.47 139.4K
12:53 1,038.49 1,038.53 1,037.76 1,037.76 62.5K
12:54 1,037.65 1,037.69 1,037.51 1,037.69 78.7K
12:55 1,037.83 1,037.90 1,037.63 1,037.63 64.1K
12:56 1,037.59 1,038.26 1,037.58 1,038.25 34.2K
12:57 1,038.49 1,038.50 1,038.33 1,038.47 39.0K
12:58 1,038.47 1,038.49 1,038.27 1,038.43 45.8K
12:59 1,038.33 1,038.70 1,038.28 1,038.61 88.1K
13:00 1,038.72 1,038.83 1,038.58 1,038.58 111.2K
13:01 1,038.60 1,039.21 1,038.60 1,039.20 92.4K
13:02 1,039.22 1,039.30 1,038.85 1,038.85 66.2K
13:03 1,038.89 1,038.90 1,037.45 1,037.45 135.5K
13:04 1,037.45 1,037.45 1,036.19 1,036.41 64.2K
13:05 1,036.41 1,037.74 1,036.41 1,037.74 91.5K
13:06 1,037.71 1,037.98 1,037.60 1,037.74 74.9K
13:07 1,037.79 1,038.40 1,037.76 1,038.40 55.9K
13:08 1,038.32 1,038.71 1,038.28 1,038.66 109.0K
13:09 1,038.57 1,038.57 1,037.64 1,037.64 82.3K
13:10 1,037.50 1,037.50 1,036.81 1,037.07 67.8K
13:11 1,037.06 1,037.70 1,037.06 1,037.70 52.7K
13:12 1,037.67 1,037.67 1,037.47 1,037.47 74.8K
13:13 1,037.51 1,037.51 1,037.22 1,037.46 91.5K
13:14 1,037.48 1,037.51 1,037.10 1,037.10 44.9K
13:15 1,037.13 1,037.13 1,036.53 1,036.53 130.1K
13:16 1,036.70 1,036.70 1,036.41 1,036.41 99.7K
13:17 1,036.44 1,036.47 1,035.95 1,035.95 95.3K
13:18 1,035.93 1,035.98 1,035.80 1,035.95 77.4K
13:19 1,035.94 1,036.27 1,035.90 1,036.06 106.2K
13:20 1,036.00 1,036.05 1,035.62 1,035.82 144.8K
13:21 1,035.82 1,035.94 1,035.27 1,035.29 88.8K
13:22 1,035.28 1,035.28 1,034.76 1,034.77 174.7K
13:23 1,034.65 1,034.97 1,034.65 1,034.86 70.0K
13:24 1,034.97 1,035.35 1,034.97 1,035.21 61.3K
13:25 1,035.21 1,035.21 1,034.70 1,034.81 86.9K
13:26 1,034.90 1,035.02 1,034.80 1,035.02 89.3K
13:27 1,035.05 1,035.75 1,035.05 1,035.72 48.5K
13:28 1,035.77 1,035.77 1,035.43 1,035.66 309.3K
13:29 1,035.78 1,035.87 1,035.12 1,035.12 164.7K
13:30 1,035.15 1,035.31 1,034.99 1,035.04 124.3K
13:31 1,034.99 1,035.78 1,034.99 1,035.75 78.0K
13:32 1,035.73 1,036.55 1,035.65 1,036.34 184.9K
13:33 1,036.31 1,036.35 1,034.90 1,034.95 115.0K
13:34 1,034.91 1,034.99 1,034.89 1,034.91 29.4K
13:35 1,034.98 1,035.08 1,034.68 1,034.68 81.6K
13:36 1,034.74 1,034.80 1,034.51 1,034.65 121.2K
13:37 1,034.62 1,034.79 1,034.55 1,034.64 50.6K
13:38 1,034.70 1,034.70 1,034.40 1,034.58 81.3K
13:39 1,034.45 1,034.46 1,034.29 1,034.29 50.4K
13:40 1,033.47 1,033.88 1,033.42 1,033.88 139.7K
13:41 1,033.85 1,033.90 1,033.27 1,033.32 83.9K
13:42 1,033.25 1,033.35 1,032.66 1,033.23 145.4K
13:43 1,033.27 1,033.65 1,033.02 1,033.02 56.7K
13:44 1,033.04 1,033.08 1,032.87 1,032.93 33.5K
13:45 1,032.78 1,033.05 1,032.75 1,033.05 151.5K
13:46 1,032.95 1,032.95 1,031.63 1,031.75 72.5K
13:47 1,031.62 1,031.82 1,031.62 1,031.76 87.3K
13:48 1,031.71 1,032.21 1,031.70 1,032.18 71.2K
13:49 1,032.17 1,032.19 1,032.08 1,032.12 31.6K
13:50 1,032.15 1,032.27 1,031.93 1,031.99 59.3K
13:51 1,032.01 1,032.01 1,031.48 1,031.58 110.9K
13:52 1,031.59 1,031.97 1,031.59 1,031.97 149.5K
13:53 1,031.98 1,032.10 1,031.86 1,031.97 75.9K
13:54 1,032.01 1,032.15 1,031.97 1,032.09 118.7K
13:55 1,032.01 1,032.23 1,031.96 1,031.96 104.8K
13:56 1,031.94 1,032.58 1,031.93 1,032.58 80.5K
13:57 1,032.73 1,033.15 1,032.72 1,033.12 79.7K
13:58 1,033.05 1,033.23 1,032.76 1,032.94 127.8K
13:59 1,032.85 1,032.92 1,032.70 1,032.70 68.9K
14:00 1,032.69 1,032.73 1,032.52 1,032.67 90.0K
14:01 1,032.88 1,033.54 1,032.88 1,033.29 142.0K
14:02 1,033.26 1,033.26 1,032.09 1,032.09 157.9K
14:03 1,032.11 1,032.11 1,031.41 1,031.53 208.6K
14:04 1,031.51 1,031.51 1,030.62 1,030.74 157.4K
14:05 1,030.78 1,031.04 1,030.75 1,030.94 161.5K
14:06 1,030.83 1,031.38 1,030.64 1,031.26 165.0K
14:07 1,031.07 1,031.33 1,031.07 1,031.21 54.6K
14:08 1,031.15 1,031.40 1,031.14 1,031.28 54.7K
14:09 1,031.24 1,031.31 1,031.19 1,031.21 52.3K
14:10 1,031.21 1,031.22 1,030.68 1,031.22 136.3K
14:11 1,031.25 1,031.59 1,031.25 1,031.46 83.4K
14:12 1,031.44 1,032.16 1,031.44 1,031.80 94.9K
14:13 1,031.82 1,031.89 1,031.57 1,031.89 40.5K
14:14 1,031.89 1,032.00 1,031.89 1,031.93 52.7K
14:15 1,031.71 1,031.96 1,031.69 1,031.96 37.5K
14:16 1,032.24 1,032.24 1,031.78 1,031.91 43.9K
14:17 1,031.93 1,032.34 1,031.91 1,031.96 111.7K
14:18 1,032.06 1,032.20 1,032.03 1,032.03 62.6K
14:19 1,032.90 1,033.29 1,032.90 1,032.99 169.7K
14:20 1,032.99 1,033.03 1,031.66 1,031.66 154.0K
14:21 1,031.55 1,031.55 1,031.03 1,031.03 73.4K
14:22 1,031.03 1,031.06 1,030.19 1,030.19 178.3K
14:23 1,030.29 1,030.36 1,030.09 1,030.26 79.2K
14:24 1,030.21 1,030.67 1,030.21 1,030.60 128.5K
14:25 1,030.31 1,030.47 1,030.31 1,030.34 101.1K
14:26 1,030.38 1,030.67 1,030.37 1,030.48 37.6K
14:27 1,030.46 1,030.57 1,030.31 1,030.56 87.6K
14:28 1,030.54 1,030.66 1,030.51 1,030.55 99.0K
14:29 1,030.35 1,030.48 1,030.27 1,030.48 55.8K
14:30 1,030.43 1,030.84 1,030.21 1,030.84 133.4K
14:31 1,030.84 1,031.64 1,030.84 1,031.64 67.4K
14:32 1,031.72 1,032.66 1,031.55 1,032.66 100.8K
14:33 1,032.67 1,032.79 1,031.55 1,031.55 128.4K
14:34 1,031.56 1,031.59 1,031.42 1,031.54 40.0K
14:35 1,031.54 1,031.54 1,030.75 1,030.75 109.8K
14:36 1,030.58 1,030.60 1,030.01 1,030.01 85.0K
14:37 1,030.02 1,030.02 1,029.73 1,029.73 75.9K
14:38 1,029.71 1,029.71 1,029.31 1,029.64 61.8K
14:39 1,029.80 1,029.96 1,029.50 1,029.54 90.2K
14:40 1,029.57 1,029.76 1,029.52 1,029.52 50.2K
14:41 1,029.50 1,029.61 1,029.50 1,029.50 63.7K
14:42 1,029.67 1,030.04 1,029.32 1,029.74 90.3K
14:43 1,029.72 1,029.89 1,029.67 1,029.81 44.8K
14:44 1,029.77 1,029.85 1,029.68 1,029.70 32.1K
14:45 1,029.72 1,030.24 1,029.72 1,030.22 65.2K
14:46 1,030.22 1,030.32 1,030.16 1,030.22 64.1K
14:47 1,030.19 1,030.46 1,030.07 1,030.46 78.9K
14:48 1,030.33 1,030.33 1,029.64 1,029.65 102.8K
14:49 1,029.66 1,030.40 1,029.51 1,030.40 170.7K
14:50 1,030.43 1,031.43 1,030.43 1,031.43 120.8K
14:51 1,031.71 1,031.86 1,031.61 1,031.67 168.6K
14:52 1,031.59 1,032.34 1,031.59 1,032.34 94.7K
14:53 1,032.36 1,033.81 1,032.36 1,033.23 205.9K
14:54 1,033.21 1,033.60 1,033.21 1,033.51 102.1K
14:55 1,033.55 1,033.95 1,033.55 1,033.89 91.0K
14:56 1,033.90 1,034.03 1,033.26 1,033.53 85.8K
14:57 1,033.49 1,033.49 1,032.89 1,032.94 86.7K
14:58 1,032.83 1,033.49 1,032.83 1,033.31 135.4K
14:59 1,033.29 1,033.29 1,033.07 1,033.21 47.4K
15:00 1,033.30 1,033.30 1,032.93 1,033.30 68.1K
15:01 1,033.20 1,033.39 1,032.79 1,033.39 134.8K
15:02 1,033.39 1,033.41 1,032.83 1,032.83 144.5K
15:03 1,032.83 1,033.21 1,032.69 1,033.16 180.5K
15:04 1,033.20 1,033.31 1,032.86 1,032.86 45.8K
15:05 1,032.72 1,032.79 1,032.62 1,032.64 32.5K
15:06 1,032.81 1,033.04 1,032.81 1,033.03 44.1K
15:07 1,033.01 1,033.02 1,032.84 1,032.86 82.7K
15:08 1,032.77 1,033.61 1,032.77 1,033.61 242.9K
15:09 1,033.62 1,033.62 1,033.40 1,033.46 77.0K
15:10 1,033.52 1,033.76 1,033.52 1,033.74 69.1K
15:11 1,033.72 1,034.57 1,033.72 1,033.89 99.9K
15:12 1,033.91 1,034.07 1,033.83 1,034.07 43.2K
15:13 1,034.07 1,034.32 1,034.06 1,034.32 85.3K
15:14 1,034.27 1,034.27 1,033.84 1,033.84 81.7K
15:15 1,033.84 1,033.99 1,033.66 1,033.84 90.8K
15:16 1,033.83 1,033.87 1,033.25 1,033.27 87.4K
15:17 1,033.25 1,033.26 1,032.74 1,032.84 166.1K
15:18 1,032.88 1,032.93 1,032.75 1,032.78 62.5K
15:19 1,032.76 1,032.84 1,032.43 1,032.43 138.1K
15:20 1,032.27 1,032.36 1,031.96 1,032.28 153.8K
15:21 1,032.34 1,032.90 1,032.34 1,032.52 190.1K
15:22 1,032.68 1,032.75 1,032.63 1,032.70 128.1K
15:23 1,032.79 1,032.79 1,032.46 1,032.52 126.5K
15:24 1,032.65 1,033.04 1,032.65 1,033.03 104.1K
15:25 1,033.02 1,033.02 1,032.57 1,032.65 77.9K
15:26 1,032.68 1,032.68 1,032.24 1,032.34 191.3K
15:27 1,032.33 1,032.34 1,032.04 1,032.04 199.3K
15:28 1,031.96 1,031.96 1,031.43 1,031.43 105.2K
15:29 1,031.51 1,031.51 1,031.03 1,031.09 162.6K
15:30 1,031.27 1,031.66 1,031.27 1,031.55 129.6K
15:31 1,031.57 1,031.61 1,031.09 1,031.09 134.1K
15:32 1,031.35 1,031.40 1,031.18 1,031.32 109.4K
15:33 1,030.62 1,030.62 1,030.04 1,030.09 217.5K
15:34 1,030.05 1,030.32 1,029.88 1,030.00 247.8K
15:35 1,030.16 1,030.30 1,029.83 1,029.89 155.8K
15:36 1,029.91 1,030.37 1,029.91 1,030.27 231.9K
15:37 1,030.21 1,030.33 1,029.92 1,029.96 92.6K
15:38 1,029.99 1,029.99 1,029.23 1,029.23 202.5K
15:39 1,029.21 1,029.41 1,029.21 1,029.25 219.8K
15:40 1,029.15 1,029.59 1,029.12 1,029.58 128.2K
15:41 1,029.60 1,029.61 1,029.10 1,029.28 132.8K
15:42 1,029.30 1,029.32 1,028.96 1,029.18 103.0K
15:43 1,029.05 1,029.58 1,029.05 1,029.47 193.4K
15:44 1,029.59 1,029.67 1,029.51 1,029.53 144.1K
15:45 1,029.51 1,030.26 1,029.46 1,030.26 192.3K
15:46 1,030.28 1,030.28 1,029.81 1,029.83 113.5K
15:47 1,029.91 1,030.48 1,029.91 1,030.46 203.4K
15:48 1,030.45 1,031.52 1,030.45 1,031.52 220.4K
15:49 1,031.39 1,031.58 1,031.11 1,031.11 264.7K
15:50 1,030.91 1,031.17 1,029.92 1,030.72 341.2K
15:51 1,030.69 1,031.34 1,030.28 1,031.34 346.8K
15:52 1,031.67 1,032.39 1,031.67 1,032.39 272.4K
15:53 1,032.42 1,032.52 1,032.14 1,032.17 266.3K
15:54 1,032.12 1,032.56 1,032.12 1,032.44 365.8K
15:55 1,032.59 1,033.06 1,032.30 1,032.59 347.2K
15:56 1,032.83 1,033.06 1,032.74 1,033.00 374.7K
15:57 1,033.17 1,033.66 1,033.17 1,033.42 605.2K
15:58 1,033.36 1,033.48 1,033.03 1,033.03 785.9K
15:59 1,032.90 1,032.91 1,031.88 1,032.17 8,702.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available