DJ Pipelines

DJUSPL
🏛️ usa →
1,059.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,032.17 1,035.21 1,032.17 1,032.92 595.7K
09:31 1,032.33 1,034.90 1,032.33 1,034.76 213.7K
09:32 1,035.75 1,041.97 1,035.75 1,041.97 212.3K
09:33 1,040.76 1,041.05 1,040.39 1,040.85 236.3K
09:34 1,040.89 1,042.26 1,040.38 1,041.84 78.0K
09:35 1,041.67 1,043.73 1,041.59 1,043.73 234.2K
09:36 1,043.75 1,045.64 1,043.75 1,045.41 130.0K
09:37 1,045.38 1,045.81 1,045.35 1,045.78 125.7K
09:38 1,046.19 1,047.20 1,046.19 1,047.20 88.7K
09:39 1,046.73 1,046.73 1,045.18 1,045.23 111.8K
09:40 1,045.44 1,045.91 1,045.24 1,045.91 113.3K
09:41 1,045.80 1,046.69 1,045.80 1,046.48 117.1K
09:42 1,046.32 1,047.49 1,046.32 1,046.56 58.4K
09:43 1,046.47 1,046.47 1,045.13 1,045.13 89.0K
09:44 1,045.19 1,045.74 1,045.05 1,045.51 95.8K
09:45 1,045.57 1,045.93 1,045.18 1,045.44 77.0K
09:46 1,044.57 1,046.14 1,044.57 1,046.14 84.9K
09:47 1,045.44 1,047.07 1,045.44 1,047.07 134.2K
09:48 1,047.13 1,047.39 1,046.15 1,046.36 158.6K
09:49 1,046.36 1,048.18 1,046.20 1,048.18 133.4K
09:50 1,048.16 1,048.68 1,047.84 1,048.65 110.3K
09:51 1,048.43 1,048.87 1,048.32 1,048.43 117.4K
09:52 1,048.32 1,048.32 1,047.20 1,047.46 72.4K
09:53 1,047.59 1,047.82 1,046.32 1,046.32 222.1K
09:54 1,046.09 1,046.46 1,045.70 1,046.17 45.9K
09:55 1,046.26 1,046.88 1,046.22 1,046.86 78.9K
09:56 1,046.97 1,046.97 1,046.33 1,046.53 56.8K
09:57 1,046.57 1,046.57 1,045.55 1,045.55 87.7K
09:58 1,045.16 1,045.43 1,044.92 1,044.92 79.5K
09:59 1,044.93 1,045.99 1,044.91 1,045.81 56.2K
10:00 1,046.04 1,046.04 1,045.07 1,046.00 167.8K
10:01 1,045.65 1,045.76 1,044.56 1,045.04 215.5K
10:02 1,045.05 1,046.56 1,044.45 1,046.56 91.7K
10:03 1,046.53 1,047.05 1,046.09 1,046.09 86.8K
10:04 1,046.09 1,046.67 1,045.24 1,045.38 69.6K
10:05 1,045.36 1,045.94 1,045.32 1,045.70 129.1K
10:06 1,045.56 1,045.71 1,045.24 1,045.41 48.7K
10:07 1,046.63 1,046.63 1,045.46 1,045.79 68.3K
10:08 1,045.87 1,046.09 1,045.35 1,046.09 98.5K
10:09 1,046.09 1,046.09 1,045.43 1,045.80 56.7K
10:10 1,046.11 1,047.18 1,046.11 1,046.99 70.1K
10:11 1,047.00 1,047.38 1,046.64 1,047.01 225.7K
10:12 1,047.03 1,047.69 1,046.96 1,047.23 68.5K
10:13 1,046.44 1,046.44 1,045.13 1,045.16 104.9K
10:14 1,045.05 1,045.05 1,043.83 1,043.83 94.7K
10:15 1,043.89 1,043.89 1,043.08 1,043.08 65.2K
10:16 1,043.01 1,043.01 1,041.90 1,041.90 67.0K
10:17 1,042.08 1,042.40 1,041.06 1,041.06 124.2K
10:18 1,041.11 1,041.11 1,040.21 1,040.33 115.1K
10:19 1,040.59 1,040.98 1,040.44 1,040.82 81.3K
10:20 1,040.78 1,041.01 1,039.26 1,039.26 73.5K
10:21 1,039.23 1,039.23 1,038.74 1,038.93 54.1K
10:22 1,038.58 1,038.75 1,037.86 1,038.66 72.0K
10:23 1,038.53 1,038.53 1,037.68 1,037.91 59.9K
10:24 1,038.17 1,038.17 1,037.08 1,037.22 114.4K
10:25 1,037.12 1,037.14 1,035.81 1,035.82 78.7K
10:26 1,035.67 1,035.67 1,034.88 1,035.67 63.3K
10:27 1,035.65 1,035.65 1,033.58 1,033.58 74.2K
10:28 1,033.63 1,034.60 1,033.43 1,034.60 120.6K
10:29 1,034.71 1,035.28 1,034.65 1,035.05 59.2K
10:30 1,034.89 1,035.82 1,034.83 1,035.01 84.6K
10:31 1,035.05 1,035.05 1,033.72 1,034.38 132.6K
10:32 1,035.08 1,036.27 1,035.08 1,035.48 86.0K
10:33 1,035.55 1,035.60 1,034.67 1,035.03 86.7K
10:34 1,035.15 1,035.83 1,035.15 1,035.62 94.7K
10:35 1,035.58 1,036.31 1,035.43 1,036.06 66.0K
10:36 1,035.80 1,038.40 1,035.80 1,037.65 137.1K
10:37 1,037.40 1,037.40 1,036.60 1,036.75 196.9K
10:38 1,036.77 1,038.10 1,036.56 1,038.00 74.7K
10:39 1,038.03 1,038.12 1,037.49 1,037.56 61.3K
10:40 1,037.61 1,037.77 1,037.22 1,037.26 66.6K
10:41 1,037.27 1,037.80 1,037.27 1,037.80 46.6K
10:42 1,037.96 1,037.96 1,037.59 1,037.86 58.8K
10:43 1,037.90 1,037.90 1,036.77 1,037.19 65.1K
10:44 1,037.19 1,037.74 1,037.09 1,037.56 83.2K
10:45 1,037.70 1,037.70 1,037.11 1,037.56 61.8K
10:46 1,037.58 1,037.58 1,036.37 1,036.53 92.0K
10:47 1,036.53 1,036.69 1,036.15 1,036.15 50.4K
10:48 1,036.15 1,036.75 1,036.15 1,036.60 44.0K
10:49 1,037.07 1,037.07 1,036.86 1,036.86 57.5K
10:50 1,036.80 1,036.90 1,036.10 1,036.37 123.0K
10:51 1,036.52 1,037.08 1,036.35 1,036.66 52.4K
10:52 1,036.58 1,037.46 1,036.58 1,037.46 66.2K
10:53 1,037.47 1,037.82 1,036.66 1,036.76 51.2K
10:54 1,036.75 1,036.81 1,036.16 1,036.27 92.3K
10:55 1,036.27 1,036.27 1,035.58 1,035.58 75.8K
10:56 1,035.37 1,035.49 1,034.75 1,034.75 82.7K
10:57 1,034.80 1,034.80 1,034.21 1,034.68 84.3K
10:58 1,034.49 1,034.52 1,033.94 1,034.30 75.9K
10:59 1,034.44 1,034.93 1,033.58 1,033.58 53.6K
11:00 1,034.09 1,035.29 1,034.09 1,034.82 80.7K
11:01 1,034.77 1,035.14 1,033.64 1,035.00 88.6K
11:02 1,035.00 1,035.00 1,034.65 1,034.65 58.0K
11:03 1,034.73 1,034.97 1,034.73 1,034.97 58.8K
11:04 1,035.01 1,035.04 1,033.70 1,034.08 94.9K
11:05 1,034.08 1,035.74 1,034.06 1,035.74 95.9K
11:06 1,035.61 1,036.75 1,035.61 1,036.75 116.1K
11:07 1,036.73 1,037.77 1,036.40 1,036.40 73.2K
11:08 1,036.29 1,036.29 1,035.59 1,035.59 89.1K
11:09 1,035.63 1,035.74 1,034.73 1,034.92 34.2K
11:10 1,034.91 1,035.86 1,034.91 1,035.80 140.3K
11:11 1,035.75 1,035.98 1,035.57 1,035.88 66.0K
11:12 1,035.91 1,036.86 1,035.91 1,036.02 54.9K
11:13 1,036.02 1,036.49 1,035.78 1,036.49 145.5K
11:14 1,036.56 1,036.88 1,036.43 1,036.88 38.6K
11:15 1,036.88 1,038.30 1,036.88 1,038.30 73.0K
11:16 1,038.41 1,039.31 1,038.39 1,039.31 67.4K
11:17 1,039.18 1,039.18 1,038.81 1,038.83 59.0K
11:18 1,038.71 1,039.14 1,038.71 1,039.14 80.8K
11:19 1,039.02 1,039.07 1,038.31 1,038.31 125.2K
11:20 1,038.23 1,038.88 1,038.20 1,038.80 65.3K
11:21 1,039.15 1,039.54 1,039.11 1,039.54 56.6K
11:22 1,040.15 1,040.15 1,039.26 1,039.33 48.9K
11:23 1,039.39 1,039.67 1,039.39 1,039.57 42.4K
11:24 1,039.57 1,039.57 1,039.20 1,039.20 65.5K
11:25 1,038.96 1,038.96 1,037.97 1,037.97 62.6K
11:26 1,037.16 1,037.32 1,037.10 1,037.28 76.0K
11:27 1,037.26 1,037.80 1,037.21 1,037.72 51.3K
11:28 1,037.56 1,037.62 1,037.28 1,037.28 72.2K
11:29 1,037.33 1,037.46 1,036.14 1,036.18 81.4K
11:30 1,036.16 1,036.41 1,036.07 1,036.25 56.8K
11:31 1,036.47 1,036.79 1,036.20 1,036.48 70.0K
11:32 1,036.45 1,036.46 1,036.07 1,036.07 60.6K
11:33 1,036.11 1,036.11 1,035.73 1,035.73 62.2K
11:34 1,035.59 1,035.68 1,035.08 1,035.68 91.4K
11:35 1,035.79 1,035.96 1,035.64 1,035.65 40.3K
11:36 1,035.54 1,036.84 1,035.52 1,036.84 68.7K
11:37 1,036.84 1,036.91 1,036.63 1,036.82 50.0K
11:38 1,036.80 1,036.80 1,036.35 1,036.37 48.6K
11:39 1,036.39 1,036.54 1,036.29 1,036.45 25.4K
11:40 1,036.52 1,036.52 1,035.84 1,035.85 61.4K
11:41 1,035.88 1,036.86 1,035.88 1,036.60 66.4K
11:42 1,036.50 1,036.57 1,036.20 1,036.56 57.3K
11:43 1,036.63 1,036.63 1,036.17 1,036.17 75.2K
11:44 1,036.16 1,036.57 1,036.16 1,036.42 37.0K
11:45 1,036.80 1,036.91 1,036.66 1,036.90 33.2K
11:46 1,036.98 1,036.98 1,036.23 1,036.28 74.1K
11:47 1,036.29 1,036.29 1,036.12 1,036.28 56.1K
11:48 1,036.42 1,036.82 1,036.40 1,036.67 64.3K
11:49 1,036.60 1,036.69 1,035.80 1,035.89 57.8K
11:50 1,035.90 1,035.90 1,035.27 1,035.27 61.3K
11:51 1,033.93 1,034.16 1,033.68 1,034.11 88.1K
11:52 1,034.07 1,035.37 1,033.92 1,035.37 48.6K
11:53 1,035.45 1,035.50 1,035.27 1,035.33 19.0K
11:54 1,035.35 1,036.21 1,035.27 1,035.92 49.1K
11:55 1,035.86 1,036.02 1,035.76 1,036.02 25.8K
11:56 1,036.02 1,036.02 1,035.70 1,035.70 48.1K
11:57 1,035.70 1,036.26 1,035.70 1,035.98 50.2K
11:58 1,035.82 1,036.35 1,035.82 1,036.32 16.8K
11:59 1,036.14 1,036.14 1,035.84 1,035.94 50.1K
12:00 1,035.56 1,036.71 1,035.56 1,036.71 64.2K
12:01 1,036.68 1,038.09 1,036.52 1,038.09 64.1K
12:02 1,038.22 1,038.40 1,038.16 1,038.34 42.8K
12:03 1,038.08 1,038.10 1,037.73 1,037.74 44.6K
12:04 1,037.70 1,038.67 1,037.63 1,038.67 41.1K
12:05 1,038.48 1,039.34 1,038.48 1,039.09 60.2K
12:06 1,039.02 1,039.61 1,038.97 1,039.55 50.7K
12:07 1,039.44 1,039.61 1,039.25 1,039.50 21.2K
12:08 1,039.70 1,039.98 1,039.70 1,039.98 24.5K
12:09 1,039.97 1,039.97 1,039.56 1,039.59 36.1K
12:10 1,039.61 1,039.61 1,039.20 1,039.46 65.9K
12:11 1,039.50 1,039.81 1,039.50 1,039.79 48.6K
12:12 1,039.77 1,040.55 1,039.77 1,040.55 38.5K
12:13 1,040.42 1,041.65 1,040.42 1,041.65 98.1K
12:14 1,041.68 1,041.83 1,041.56 1,041.76 42.5K
12:15 1,042.28 1,042.55 1,042.06 1,042.06 50.1K
12:16 1,042.10 1,042.38 1,042.06 1,042.38 53.4K
12:17 1,042.31 1,042.50 1,042.12 1,042.41 20.4K
12:18 1,042.37 1,042.40 1,041.95 1,042.27 47.5K
12:19 1,042.35 1,042.51 1,042.33 1,042.51 48.5K
12:20 1,042.81 1,043.33 1,042.81 1,043.33 140.7K
12:21 1,043.25 1,043.38 1,042.80 1,042.80 68.8K
12:22 1,042.73 1,042.85 1,042.39 1,042.50 34.0K
12:23 1,042.43 1,042.43 1,041.94 1,042.35 51.3K
12:24 1,042.26 1,042.31 1,041.96 1,042.24 86.4K
12:25 1,042.19 1,042.19 1,041.93 1,041.93 23.1K
12:26 1,041.97 1,042.36 1,041.64 1,042.09 67.2K
12:27 1,042.02 1,042.02 1,041.24 1,041.67 30.0K
12:28 1,041.54 1,042.12 1,041.54 1,042.12 108.0K
12:29 1,042.12 1,042.43 1,042.12 1,042.34 27.4K
12:30 1,042.33 1,042.38 1,042.00 1,042.36 35.1K
12:31 1,042.37 1,042.39 1,041.90 1,041.92 70.9K
12:32 1,042.11 1,042.11 1,041.75 1,041.92 36.4K
12:33 1,041.86 1,042.27 1,041.86 1,042.27 26.8K
12:34 1,042.27 1,042.27 1,041.90 1,042.13 25.0K
12:35 1,042.13 1,042.20 1,041.97 1,042.06 57.8K
12:36 1,042.23 1,042.23 1,041.96 1,041.96 34.7K
12:37 1,042.15 1,042.43 1,042.15 1,042.42 28.4K
12:38 1,042.42 1,043.43 1,042.42 1,043.43 73.0K
12:39 1,043.35 1,043.54 1,043.15 1,043.23 73.1K
12:40 1,043.16 1,043.16 1,042.59 1,042.80 84.6K
12:41 1,042.23 1,042.33 1,042.06 1,042.19 126.8K
12:42 1,041.42 1,041.44 1,040.46 1,040.71 265.1K
12:43 1,040.68 1,040.73 1,040.22 1,040.26 41.8K
12:44 1,040.26 1,040.57 1,040.19 1,040.31 44.1K
12:45 1,040.31 1,040.50 1,040.07 1,040.41 55.3K
12:46 1,040.46 1,040.59 1,040.11 1,040.11 42.6K
12:47 1,039.58 1,039.91 1,039.58 1,039.78 63.2K
12:48 1,039.78 1,040.02 1,039.75 1,039.96 38.3K
12:49 1,039.98 1,040.42 1,039.98 1,040.42 39.4K
12:50 1,040.37 1,041.17 1,040.37 1,041.17 70.2K
12:51 1,041.64 1,041.64 1,041.26 1,041.39 89.2K
12:52 1,041.40 1,041.40 1,041.29 1,041.39 27.7K
12:53 1,041.42 1,041.46 1,040.83 1,040.93 35.3K
12:54 1,041.43 1,041.61 1,041.31 1,041.44 47.0K
12:55 1,041.46 1,041.59 1,040.62 1,040.80 32.1K
12:56 1,040.73 1,040.79 1,040.64 1,040.72 50.7K
12:57 1,040.69 1,040.77 1,040.49 1,040.57 24.3K
12:58 1,040.47 1,041.00 1,040.47 1,041.00 66.8K
12:59 1,041.00 1,041.00 1,040.24 1,040.24 60.6K
13:00 1,040.15 1,040.97 1,040.15 1,040.94 36.4K
13:01 1,040.96 1,041.69 1,040.96 1,041.69 91.6K
13:02 1,041.65 1,041.65 1,039.95 1,039.95 91.1K
13:03 1,039.78 1,039.78 1,039.60 1,039.73 29.7K
13:04 1,039.55 1,039.55 1,038.25 1,038.67 94.7K
13:05 1,039.05 1,039.30 1,038.63 1,038.86 31.5K
13:06 1,038.90 1,038.90 1,038.52 1,038.69 68.0K
13:07 1,038.60 1,038.60 1,038.18 1,038.40 46.9K
13:08 1,038.48 1,038.58 1,037.86 1,037.86 40.1K
13:09 1,037.86 1,038.63 1,037.86 1,038.58 44.7K
13:10 1,038.44 1,039.28 1,038.44 1,038.80 61.9K
13:11 1,038.75 1,038.94 1,038.74 1,038.94 18.7K
13:12 1,038.98 1,039.18 1,038.93 1,039.18 27.1K
13:13 1,039.18 1,039.43 1,039.18 1,039.26 33.5K
13:14 1,039.10 1,039.43 1,038.90 1,038.97 92.6K
13:15 1,038.97 1,038.97 1,038.20 1,038.46 42.7K
13:16 1,038.52 1,038.80 1,038.47 1,038.65 51.3K
13:17 1,038.65 1,039.00 1,038.65 1,038.85 84.3K
13:18 1,038.84 1,038.84 1,038.13 1,038.18 78.9K
13:19 1,038.18 1,038.49 1,037.69 1,038.47 44.7K
13:20 1,038.47 1,039.26 1,038.47 1,039.16 69.5K
13:21 1,039.16 1,039.57 1,039.16 1,039.57 31.5K
13:22 1,039.59 1,039.67 1,039.37 1,039.51 41.4K
13:23 1,040.12 1,040.12 1,039.80 1,039.86 42.0K
13:24 1,039.76 1,040.27 1,039.76 1,040.23 52.6K
13:25 1,040.40 1,040.40 1,040.06 1,040.20 41.5K
13:26 1,040.28 1,040.54 1,040.28 1,040.37 43.1K
13:27 1,040.26 1,040.26 1,039.98 1,040.07 21.3K
13:28 1,040.16 1,040.16 1,039.86 1,039.86 78.7K
13:29 1,039.84 1,039.84 1,039.27 1,039.78 60.4K
13:30 1,039.68 1,040.37 1,039.67 1,040.14 40.7K
13:31 1,040.10 1,040.10 1,039.44 1,039.44 47.8K
13:32 1,039.43 1,039.91 1,039.43 1,039.73 29.8K
13:33 1,039.80 1,039.91 1,039.65 1,039.74 28.4K
13:34 1,039.74 1,039.74 1,039.18 1,039.29 30.4K
13:35 1,039.61 1,039.64 1,039.30 1,039.30 50.8K
13:36 1,039.26 1,039.26 1,038.95 1,039.24 26.1K
13:37 1,039.25 1,039.34 1,039.07 1,039.24 29.5K
13:38 1,039.29 1,039.43 1,039.24 1,039.36 24.6K
13:39 1,039.37 1,039.38 1,038.82 1,038.88 84.8K
13:40 1,038.85 1,039.64 1,038.85 1,039.60 39.8K
13:41 1,039.51 1,040.22 1,039.47 1,039.60 76.9K
13:42 1,039.60 1,039.99 1,039.57 1,039.82 39.6K
13:43 1,039.84 1,039.89 1,039.71 1,039.77 65.9K
13:44 1,039.70 1,040.05 1,039.49 1,039.53 34.4K
13:45 1,039.61 1,039.77 1,039.24 1,039.24 37.8K
13:46 1,039.26 1,039.54 1,039.05 1,039.54 63.2K
13:47 1,039.62 1,040.12 1,039.52 1,040.10 40.1K
13:48 1,040.01 1,040.20 1,040.01 1,040.18 43.4K
13:49 1,040.35 1,040.52 1,040.27 1,040.52 66.2K
13:50 1,040.58 1,040.58 1,040.33 1,040.58 49.3K
13:51 1,040.51 1,040.51 1,039.67 1,040.32 40.3K
13:52 1,040.34 1,040.68 1,040.34 1,040.68 46.0K
13:53 1,040.57 1,041.19 1,040.38 1,041.09 49.1K
13:54 1,041.15 1,041.55 1,041.15 1,041.54 39.8K
13:55 1,041.59 1,042.12 1,041.59 1,042.12 59.4K
13:56 1,042.16 1,042.16 1,041.55 1,041.60 45.4K
13:57 1,041.62 1,041.66 1,041.08 1,041.08 43.8K
13:58 1,041.10 1,041.20 1,040.96 1,040.96 32.3K
13:59 1,040.99 1,040.99 1,040.35 1,040.44 44.1K
14:00 1,040.24 1,040.41 1,040.24 1,040.37 50.4K
14:01 1,040.43 1,040.47 1,040.31 1,040.34 42.9K
14:02 1,040.41 1,040.49 1,039.99 1,039.99 69.0K
14:03 1,039.97 1,039.97 1,039.51 1,039.51 54.1K
14:04 1,039.44 1,039.68 1,039.16 1,039.16 66.4K
14:05 1,039.18 1,039.18 1,038.96 1,039.02 45.7K
14:06 1,038.96 1,038.96 1,038.09 1,038.17 64.6K
14:07 1,038.13 1,038.21 1,037.67 1,037.67 37.5K
14:08 1,037.70 1,037.96 1,037.66 1,037.87 60.5K
14:09 1,037.82 1,038.25 1,037.82 1,038.21 64.5K
14:10 1,038.19 1,039.25 1,038.16 1,039.25 63.4K
14:11 1,039.28 1,039.56 1,039.22 1,039.56 66.8K
14:12 1,039.59 1,039.86 1,039.46 1,039.81 56.2K
14:13 1,039.79 1,039.86 1,039.39 1,039.52 39.4K
14:14 1,039.52 1,039.67 1,039.52 1,039.67 26.3K
14:15 1,039.58 1,039.66 1,039.23 1,039.23 29.1K
14:16 1,039.30 1,039.30 1,038.98 1,038.98 74.1K
14:17 1,038.90 1,038.96 1,038.58 1,038.58 48.8K
14:18 1,038.51 1,038.56 1,038.28 1,038.28 37.4K
14:19 1,038.05 1,038.15 1,037.72 1,038.15 108.3K
14:20 1,038.19 1,038.28 1,038.12 1,038.14 44.2K
14:21 1,038.16 1,038.23 1,038.08 1,038.18 45.5K
14:22 1,038.16 1,038.39 1,038.12 1,038.33 41.0K
14:23 1,038.41 1,038.43 1,037.88 1,037.98 44.3K
14:24 1,038.00 1,038.21 1,038.00 1,038.16 23.7K
14:25 1,037.99 1,038.01 1,037.65 1,037.85 62.4K
14:26 1,037.85 1,038.81 1,037.85 1,038.81 40.0K
14:27 1,038.91 1,038.98 1,038.90 1,038.98 38.8K
14:28 1,038.95 1,039.54 1,038.95 1,039.54 50.7K
14:29 1,039.54 1,039.87 1,039.54 1,039.87 71.3K
14:30 1,039.84 1,039.99 1,039.34 1,039.47 101.7K
14:31 1,039.38 1,039.50 1,039.02 1,039.50 170.6K
14:32 1,039.43 1,039.93 1,039.30 1,039.30 55.4K
14:33 1,039.30 1,039.63 1,039.30 1,039.45 34.8K
14:34 1,039.48 1,039.78 1,039.44 1,039.46 35.7K
14:35 1,039.38 1,039.48 1,039.38 1,039.44 63.2K
14:36 1,039.34 1,039.44 1,039.23 1,039.39 32.5K
14:37 1,039.38 1,039.52 1,039.21 1,039.52 43.6K
14:38 1,039.47 1,039.78 1,039.47 1,039.78 49.7K
14:39 1,039.76 1,039.91 1,039.70 1,039.79 22.3K
14:40 1,039.90 1,039.90 1,039.67 1,039.67 52.9K
14:41 1,039.74 1,039.82 1,039.68 1,039.76 43.8K
14:42 1,039.69 1,039.74 1,039.53 1,039.74 51.0K
14:43 1,039.65 1,039.92 1,039.65 1,039.91 57.4K
14:44 1,039.89 1,039.92 1,039.74 1,039.79 34.5K
14:45 1,039.76 1,039.78 1,039.29 1,039.31 46.1K
14:46 1,039.34 1,039.34 1,039.00 1,039.00 61.2K
14:47 1,038.68 1,038.85 1,038.65 1,038.79 58.3K
14:48 1,038.81 1,038.81 1,038.69 1,038.76 29.1K
14:49 1,038.68 1,038.81 1,038.46 1,038.81 80.5K
14:50 1,038.99 1,039.08 1,038.87 1,038.90 55.5K
14:51 1,038.90 1,038.90 1,038.58 1,038.73 37.1K
14:52 1,038.69 1,039.00 1,038.69 1,038.98 31.0K
14:53 1,039.05 1,039.56 1,039.05 1,039.56 41.7K
14:54 1,039.60 1,039.60 1,039.05 1,039.16 75.0K
14:55 1,039.15 1,039.28 1,039.10 1,039.22 43.9K
14:56 1,039.22 1,039.26 1,038.43 1,038.43 83.6K
14:57 1,038.10 1,038.33 1,037.99 1,038.21 74.5K
14:58 1,038.20 1,038.20 1,037.57 1,037.57 90.2K
14:59 1,037.57 1,037.57 1,036.54 1,036.58 75.0K
15:00 1,036.64 1,037.26 1,036.55 1,037.24 91.2K
15:01 1,037.11 1,037.75 1,037.07 1,037.72 132.7K
15:02 1,037.41 1,037.42 1,037.28 1,037.31 68.3K
15:03 1,037.35 1,037.58 1,037.21 1,037.50 68.2K
15:04 1,037.36 1,037.78 1,037.20 1,037.78 68.2K
15:05 1,037.66 1,037.66 1,036.87 1,036.87 57.3K
15:06 1,037.06 1,037.17 1,035.87 1,035.87 133.6K
15:07 1,035.97 1,035.97 1,035.61 1,035.65 109.8K
15:08 1,035.50 1,035.50 1,034.97 1,035.11 131.2K
15:09 1,035.13 1,035.13 1,034.96 1,035.02 79.6K
15:10 1,034.90 1,036.05 1,034.90 1,035.58 102.1K
15:11 1,035.51 1,035.64 1,035.10 1,035.17 90.9K
15:12 1,035.20 1,035.20 1,034.50 1,035.12 99.0K
15:13 1,035.14 1,035.46 1,034.70 1,034.70 666.3K
15:14 1,034.68 1,034.73 1,034.39 1,034.39 140.5K
15:15 1,034.38 1,034.69 1,034.38 1,034.51 62.9K
15:16 1,034.55 1,034.75 1,034.53 1,034.75 41.0K
15:17 1,034.74 1,034.74 1,034.06 1,034.17 249.2K
15:18 1,034.15 1,034.59 1,034.08 1,034.59 71.8K
15:19 1,034.65 1,034.98 1,034.57 1,034.90 70.8K
15:20 1,034.96 1,035.18 1,034.96 1,035.10 74.5K
15:21 1,035.17 1,035.58 1,035.16 1,035.43 85.5K
15:22 1,035.41 1,036.33 1,035.41 1,036.33 134.9K
15:23 1,036.29 1,036.36 1,035.84 1,035.88 108.9K
15:24 1,035.93 1,036.08 1,035.78 1,035.94 108.4K
15:25 1,035.97 1,036.41 1,035.82 1,035.82 84.0K
15:26 1,035.58 1,035.64 1,035.45 1,035.64 75.8K
15:27 1,035.41 1,035.45 1,035.30 1,035.45 126.4K
15:28 1,035.41 1,035.42 1,035.11 1,035.20 108.9K
15:29 1,035.15 1,035.72 1,035.15 1,035.65 106.2K
15:30 1,035.59 1,035.69 1,035.46 1,035.59 151.4K
15:31 1,035.78 1,036.15 1,035.42 1,036.15 107.4K
15:32 1,036.15 1,036.49 1,036.09 1,036.09 92.9K
15:33 1,036.04 1,036.57 1,035.84 1,036.57 114.0K
15:34 1,036.59 1,036.59 1,036.22 1,036.22 158.4K
15:35 1,036.28 1,036.39 1,035.29 1,035.55 167.0K
15:36 1,035.72 1,035.74 1,035.61 1,035.69 140.7K
15:37 1,035.66 1,035.93 1,035.48 1,035.93 96.9K
15:38 1,035.93 1,035.97 1,035.45 1,035.45 78.9K
15:39 1,035.31 1,035.31 1,034.39 1,034.44 222.8K
15:40 1,034.44 1,035.14 1,034.44 1,035.14 125.6K
15:41 1,035.03 1,035.05 1,034.78 1,035.02 113.0K
15:42 1,035.05 1,035.05 1,034.52 1,034.57 85.2K
15:43 1,034.59 1,035.11 1,034.32 1,034.83 136.0K
15:44 1,035.01 1,035.40 1,034.89 1,035.40 111.8K
15:45 1,035.67 1,035.80 1,035.64 1,035.65 98.5K
15:46 1,035.79 1,035.79 1,035.05 1,035.13 117.8K
15:47 1,035.15 1,035.25 1,035.04 1,035.22 71.9K
15:48 1,035.20 1,035.20 1,034.36 1,034.59 154.1K
15:49 1,034.43 1,034.43 1,033.55 1,033.55 200.5K
15:50 1,033.46 1,033.46 1,030.84 1,030.84 230.0K
15:51 1,030.75 1,031.42 1,030.69 1,030.99 364.2K
15:52 1,030.79 1,030.98 1,030.62 1,030.95 216.0K
15:53 1,030.82 1,031.11 1,030.74 1,030.98 269.8K
15:54 1,030.56 1,030.92 1,030.33 1,030.77 215.1K
15:55 1,030.83 1,031.24 1,030.62 1,030.62 354.1K
15:56 1,030.47 1,031.34 1,030.47 1,031.18 429.5K
15:57 1,031.45 1,031.84 1,031.45 1,031.62 535.9K
15:58 1,031.70 1,031.94 1,031.59 1,031.66 575.8K
15:59 1,031.45 1,032.37 1,031.45 1,031.97 9,529.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available