DJ Pipelines

DJUSPL
🏛️ usa →
1,059.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,024.53 1,029.42 1,024.53 1,027.87 2,094.9K
09:31 1,028.42 1,028.42 1,027.42 1,027.67 108.7K
09:32 1,027.31 1,029.58 1,025.34 1,029.47 145.0K
09:33 1,029.82 1,030.63 1,028.54 1,030.63 49.6K
09:34 1,030.79 1,032.18 1,030.79 1,031.03 130.5K
09:35 1,031.56 1,032.50 1,030.90 1,032.01 167.3K
09:36 1,031.48 1,032.76 1,031.44 1,032.32 60.6K
09:37 1,032.49 1,032.59 1,031.65 1,031.65 88.4K
09:38 1,031.58 1,032.12 1,031.58 1,032.12 80.4K
09:39 1,032.03 1,032.52 1,031.88 1,031.88 76.9K
09:40 1,031.88 1,032.94 1,031.88 1,032.81 67.4K
09:41 1,032.48 1,032.78 1,032.20 1,032.20 51.2K
09:42 1,032.16 1,032.16 1,030.51 1,030.83 48.5K
09:43 1,030.72 1,031.36 1,029.60 1,029.75 52.7K
09:44 1,029.84 1,030.10 1,029.09 1,029.09 27.5K
09:45 1,028.98 1,030.46 1,028.80 1,030.46 80.9K
09:46 1,029.84 1,029.97 1,029.44 1,029.97 186.5K
09:47 1,029.73 1,030.19 1,028.38 1,028.38 48.8K
09:48 1,028.38 1,028.86 1,027.92 1,027.92 43.4K
09:49 1,027.91 1,028.22 1,027.70 1,028.22 35.2K
09:50 1,028.15 1,028.23 1,027.93 1,028.05 51.2K
09:51 1,027.82 1,027.82 1,027.28 1,027.61 82.3K
09:52 1,027.74 1,027.74 1,027.14 1,027.25 46.9K
09:53 1,027.27 1,027.97 1,027.22 1,027.58 90.4K
09:54 1,027.75 1,028.41 1,027.75 1,028.30 58.7K
09:55 1,028.46 1,029.07 1,028.45 1,028.64 39.4K
09:56 1,028.46 1,028.46 1,027.96 1,027.97 40.3K
09:57 1,028.02 1,028.37 1,028.02 1,028.35 45.0K
09:58 1,028.32 1,028.32 1,026.23 1,026.23 48.5K
09:59 1,026.17 1,026.22 1,026.03 1,026.06 45.2K
10:00 1,026.09 1,026.09 1,025.23 1,025.24 61.2K
10:01 1,025.33 1,025.76 1,025.33 1,025.76 53.4K
10:02 1,025.73 1,025.73 1,024.88 1,024.88 72.1K
10:03 1,024.84 1,025.04 1,024.35 1,024.35 50.8K
10:04 1,024.52 1,024.70 1,024.39 1,024.46 27.7K
10:05 1,024.22 1,024.63 1,024.22 1,024.55 69.9K
10:06 1,024.56 1,024.92 1,024.51 1,024.92 45.0K
10:07 1,025.01 1,025.06 1,024.90 1,024.91 36.7K
10:08 1,024.91 1,024.91 1,024.53 1,024.53 62.1K
10:09 1,024.63 1,024.77 1,024.58 1,024.68 97.9K
10:10 1,024.77 1,024.77 1,023.69 1,023.72 58.6K
10:11 1,023.72 1,024.03 1,023.39 1,023.93 45.2K
10:12 1,023.92 1,024.72 1,023.85 1,024.72 40.5K
10:13 1,024.76 1,025.36 1,024.56 1,025.36 84.5K
10:14 1,025.45 1,025.45 1,024.97 1,025.44 42.3K
10:15 1,025.62 1,026.06 1,025.62 1,026.06 48.0K
10:16 1,026.30 1,027.40 1,026.11 1,027.13 54.0K
10:17 1,027.17 1,027.43 1,026.87 1,027.11 33.0K
10:18 1,027.12 1,027.41 1,026.71 1,027.21 44.5K
10:19 1,027.28 1,027.28 1,026.72 1,026.72 57.9K
10:20 1,026.16 1,026.71 1,026.14 1,026.71 59.6K
10:21 1,026.69 1,026.69 1,026.05 1,026.13 33.7K
10:22 1,026.17 1,026.47 1,026.02 1,026.03 59.9K
10:23 1,025.89 1,025.90 1,025.59 1,025.77 35.8K
10:24 1,025.82 1,025.97 1,024.37 1,024.97 67.1K
10:25 1,024.92 1,025.26 1,024.67 1,024.72 138.5K
10:26 1,024.80 1,025.17 1,024.38 1,025.13 39.3K
10:27 1,025.09 1,025.18 1,024.73 1,024.80 43.4K
10:28 1,024.44 1,024.61 1,024.21 1,024.21 52.3K
10:29 1,024.21 1,024.37 1,024.02 1,024.14 67.7K
10:30 1,024.14 1,024.67 1,024.14 1,024.62 64.0K
10:31 1,024.62 1,024.84 1,024.28 1,024.70 58.8K
10:32 1,024.70 1,024.70 1,024.01 1,024.33 42.2K
10:33 1,024.23 1,025.15 1,024.11 1,025.03 29.2K
10:34 1,024.84 1,024.84 1,024.02 1,024.20 40.7K
10:35 1,024.17 1,024.17 1,023.85 1,023.99 46.7K
10:36 1,024.02 1,025.00 1,023.82 1,024.85 48.3K
10:37 1,024.85 1,025.26 1,024.80 1,025.17 41.9K
10:38 1,025.11 1,025.48 1,025.05 1,025.23 53.8K
10:39 1,025.31 1,026.59 1,025.31 1,026.59 50.4K
10:40 1,026.80 1,027.32 1,026.68 1,027.32 47.3K
10:41 1,027.25 1,027.39 1,027.20 1,027.27 84.5K
10:42 1,027.69 1,028.40 1,027.69 1,028.22 74.8K
10:43 1,028.33 1,028.64 1,028.33 1,028.61 31.7K
10:44 1,028.61 1,028.61 1,027.51 1,027.52 82.9K
10:45 1,027.20 1,027.25 1,026.52 1,026.86 124.1K
10:46 1,026.95 1,027.06 1,026.64 1,026.79 29.9K
10:47 1,026.85 1,026.89 1,026.53 1,026.89 59.6K
10:48 1,027.00 1,027.28 1,026.76 1,027.28 71.7K
10:49 1,027.35 1,027.97 1,027.35 1,027.76 73.0K
10:50 1,027.78 1,027.82 1,027.31 1,027.51 68.7K
10:51 1,027.52 1,027.68 1,027.48 1,027.68 38.1K
10:52 1,027.72 1,027.72 1,027.18 1,027.41 95.8K
10:53 1,027.36 1,027.36 1,026.95 1,027.21 92.2K
10:54 1,027.12 1,027.15 1,027.02 1,027.15 43.6K
10:55 1,027.18 1,027.42 1,026.95 1,027.42 86.8K
10:56 1,027.37 1,027.61 1,027.34 1,027.56 42.6K
10:57 1,027.66 1,027.66 1,027.18 1,027.30 57.0K
10:58 1,027.29 1,027.29 1,026.95 1,027.16 69.6K
10:59 1,027.20 1,027.37 1,027.16 1,027.16 43.3K
11:00 1,027.16 1,027.16 1,026.73 1,026.96 181.4K
11:01 1,027.07 1,027.95 1,026.95 1,027.70 77.5K
11:02 1,027.45 1,027.45 1,026.82 1,026.83 34.2K
11:03 1,026.85 1,026.85 1,026.40 1,026.65 55.8K
11:04 1,026.80 1,027.32 1,026.63 1,026.69 40.6K
11:05 1,026.64 1,026.77 1,026.47 1,026.48 24.1K
11:06 1,026.48 1,026.68 1,026.16 1,026.43 46.0K
11:07 1,026.46 1,026.92 1,026.46 1,026.90 37.3K
11:08 1,026.76 1,027.49 1,026.76 1,027.17 51.4K
11:09 1,027.17 1,027.49 1,027.17 1,027.35 48.5K
11:10 1,027.30 1,027.39 1,027.08 1,027.39 55.0K
11:11 1,027.35 1,027.38 1,026.98 1,027.33 56.0K
11:12 1,027.49 1,027.86 1,027.49 1,027.63 42.7K
11:13 1,027.61 1,028.18 1,027.61 1,028.14 34.0K
11:14 1,028.13 1,028.20 1,027.97 1,028.00 56.3K
11:15 1,028.06 1,028.26 1,027.98 1,028.26 27.7K
11:16 1,028.51 1,028.96 1,028.51 1,028.64 58.2K
11:17 1,028.70 1,028.76 1,028.50 1,028.50 102.6K
11:18 1,028.60 1,028.60 1,027.73 1,027.88 38.4K
11:19 1,027.88 1,028.12 1,027.85 1,028.12 56.0K
11:20 1,028.17 1,028.17 1,027.06 1,027.06 39.2K
11:21 1,026.61 1,026.71 1,026.57 1,026.69 52.1K
11:22 1,026.70 1,026.81 1,026.63 1,026.81 28.5K
11:23 1,026.96 1,027.03 1,026.90 1,026.97 36.8K
11:24 1,026.94 1,027.05 1,026.90 1,026.92 26.8K
11:25 1,026.94 1,027.07 1,026.78 1,026.78 36.7K
11:26 1,026.78 1,026.94 1,026.51 1,026.77 49.8K
11:27 1,026.75 1,026.76 1,026.09 1,026.09 43.9K
11:28 1,026.00 1,026.00 1,025.88 1,025.95 35.8K
11:29 1,025.93 1,026.10 1,025.68 1,026.01 43.2K
11:30 1,026.01 1,026.32 1,026.01 1,026.15 35.6K
11:31 1,026.15 1,026.44 1,026.15 1,026.44 43.3K
11:32 1,026.40 1,026.79 1,026.40 1,026.79 48.9K
11:33 1,026.79 1,027.29 1,026.79 1,027.29 56.2K
11:34 1,027.27 1,027.65 1,027.27 1,027.65 121.1K
11:35 1,027.68 1,028.05 1,027.68 1,028.03 48.6K
11:36 1,028.03 1,028.13 1,027.97 1,028.08 25.0K
11:37 1,028.08 1,028.08 1,027.91 1,027.98 45.4K
11:38 1,028.07 1,028.19 1,028.06 1,028.19 34.2K
11:39 1,028.10 1,028.57 1,028.05 1,028.36 51.8K
11:40 1,028.59 1,029.04 1,028.59 1,028.85 56.7K
11:41 1,028.95 1,029.28 1,028.78 1,029.18 81.7K
11:42 1,029.18 1,029.47 1,029.16 1,029.34 31.4K
11:43 1,029.34 1,029.34 1,028.90 1,029.15 44.1K
11:44 1,029.16 1,029.38 1,029.01 1,029.01 49.6K
11:45 1,028.94 1,029.36 1,028.80 1,029.36 51.9K
11:46 1,029.43 1,029.93 1,029.42 1,029.43 66.9K
11:47 1,029.43 1,029.83 1,029.43 1,029.76 32.0K
11:48 1,029.70 1,029.73 1,029.63 1,029.67 24.3K
11:49 1,029.67 1,029.79 1,029.61 1,029.69 80.1K
11:50 1,029.73 1,029.73 1,029.62 1,029.62 20.8K
11:51 1,029.20 1,029.20 1,028.51 1,028.51 48.2K
11:52 1,028.51 1,028.77 1,028.49 1,028.70 40.5K
11:53 1,028.66 1,029.16 1,028.66 1,028.98 41.9K
11:54 1,028.91 1,028.91 1,028.49 1,028.66 62.0K
11:55 1,028.65 1,028.75 1,028.61 1,028.70 38.6K
11:56 1,028.63 1,028.63 1,028.39 1,028.39 84.6K
11:57 1,028.39 1,028.39 1,027.92 1,027.92 59.9K
11:58 1,027.89 1,028.32 1,027.70 1,028.27 59.0K
11:59 1,028.13 1,028.29 1,028.13 1,028.20 40.1K
12:00 1,028.30 1,028.64 1,028.30 1,028.62 40.0K
12:01 1,028.74 1,028.97 1,028.74 1,028.87 29.8K
12:02 1,028.86 1,029.24 1,028.84 1,029.24 46.0K
12:03 1,029.23 1,029.60 1,029.19 1,029.60 26.5K
12:04 1,029.63 1,030.26 1,029.63 1,030.26 36.5K
12:05 1,030.19 1,030.20 1,029.53 1,029.53 35.0K
12:06 1,029.32 1,029.52 1,029.06 1,029.50 30.8K
12:07 1,029.50 1,029.65 1,029.34 1,029.34 29.7K
12:08 1,029.52 1,030.43 1,029.52 1,030.43 34.9K
12:09 1,030.39 1,030.73 1,030.39 1,030.52 39.7K
12:10 1,030.62 1,031.03 1,030.62 1,031.03 49.5K
12:11 1,031.23 1,031.27 1,031.18 1,031.27 28.1K
12:12 1,031.27 1,031.31 1,031.24 1,031.26 21.2K
12:13 1,031.37 1,031.63 1,031.37 1,031.59 19.9K
12:14 1,031.62 1,031.79 1,031.49 1,031.75 34.2K
12:15 1,031.82 1,031.84 1,031.39 1,031.39 45.8K
12:16 1,031.37 1,031.82 1,031.37 1,031.82 27.7K
12:17 1,031.82 1,032.28 1,031.82 1,032.07 62.8K
12:18 1,032.16 1,032.29 1,032.16 1,032.29 34.5K
12:19 1,032.33 1,032.67 1,032.23 1,032.67 27.3K
12:20 1,032.43 1,032.55 1,032.23 1,032.23 39.6K
12:21 1,032.18 1,032.68 1,032.18 1,032.54 30.3K
12:22 1,032.56 1,032.60 1,032.21 1,032.32 54.2K
12:23 1,032.08 1,032.26 1,032.02 1,032.02 31.9K
12:24 1,032.12 1,032.12 1,031.61 1,031.66 36.9K
12:25 1,031.68 1,031.78 1,031.67 1,031.78 17.6K
12:26 1,031.78 1,032.20 1,031.74 1,032.20 36.9K
12:27 1,032.20 1,032.33 1,032.20 1,032.33 15.8K
12:28 1,032.25 1,032.39 1,032.06 1,032.28 52.5K
12:29 1,032.28 1,032.28 1,031.67 1,032.03 43.2K
12:30 1,032.21 1,032.59 1,032.21 1,032.59 35.1K
12:31 1,032.71 1,032.81 1,032.67 1,032.77 40.0K
12:32 1,032.79 1,032.79 1,032.58 1,032.68 30.9K
12:33 1,032.67 1,032.84 1,032.67 1,032.84 73.1K
12:34 1,032.85 1,032.85 1,032.16 1,032.16 43.9K
12:35 1,032.19 1,032.23 1,031.80 1,031.85 34.3K
12:36 1,031.87 1,032.05 1,031.73 1,031.94 69.6K
12:37 1,031.97 1,032.04 1,031.84 1,031.85 18.7K
12:38 1,031.79 1,032.03 1,031.79 1,032.03 88.9K
12:39 1,032.06 1,032.23 1,032.01 1,032.05 50.5K
12:40 1,032.20 1,032.67 1,032.20 1,032.67 51.6K
12:41 1,032.66 1,032.66 1,031.32 1,031.41 53.1K
12:42 1,031.41 1,031.48 1,031.40 1,031.46 34.8K
12:43 1,031.46 1,031.46 1,030.84 1,030.91 35.4K
12:44 1,030.91 1,031.05 1,030.91 1,031.05 16.9K
12:45 1,031.10 1,031.28 1,030.95 1,030.96 59.6K
12:46 1,030.95 1,030.96 1,030.67 1,030.74 34.8K
12:47 1,030.71 1,030.89 1,030.62 1,030.62 48.2K
12:48 1,030.62 1,031.08 1,030.37 1,031.08 48.7K
12:49 1,031.13 1,031.22 1,030.54 1,030.73 79.0K
12:50 1,030.13 1,030.23 1,029.99 1,030.21 87.7K
12:51 1,030.26 1,030.41 1,030.22 1,030.22 56.7K
12:52 1,030.18 1,030.31 1,029.60 1,029.60 51.9K
12:53 1,029.67 1,029.77 1,029.61 1,029.76 21.4K
12:54 1,029.84 1,029.91 1,029.67 1,029.67 23.6K
12:55 1,029.76 1,029.76 1,029.51 1,029.55 24.9K
12:56 1,029.36 1,029.46 1,029.29 1,029.32 18.5K
12:57 1,029.32 1,029.43 1,029.20 1,029.20 22.5K
12:58 1,029.20 1,029.42 1,029.11 1,029.11 23.5K
12:59 1,028.99 1,028.99 1,028.28 1,028.28 71.2K
13:00 1,028.24 1,028.51 1,028.11 1,028.51 36.8K
13:01 1,028.24 1,028.44 1,028.18 1,028.44 67.3K
13:02 1,028.42 1,028.42 1,027.60 1,027.64 36.1K
13:03 1,027.66 1,028.02 1,027.66 1,027.98 43.2K
13:04 1,027.91 1,027.98 1,027.77 1,027.77 11.5K
13:05 1,027.83 1,027.83 1,027.55 1,027.64 40.2K
13:06 1,027.65 1,027.65 1,027.06 1,027.35 45.8K
13:07 1,027.43 1,027.43 1,027.30 1,027.30 13.3K
13:08 1,027.25 1,027.25 1,027.00 1,027.02 27.7K
13:09 1,027.06 1,027.07 1,026.65 1,026.65 24.1K
13:10 1,026.54 1,026.68 1,026.54 1,026.63 29.7K
13:11 1,026.46 1,026.68 1,026.38 1,026.56 48.1K
13:12 1,026.56 1,026.90 1,026.56 1,026.82 27.4K
13:13 1,026.91 1,027.10 1,026.91 1,027.02 33.7K
13:14 1,027.03 1,027.08 1,026.73 1,026.73 16.4K
13:15 1,026.60 1,026.80 1,026.60 1,026.80 13.7K
13:16 1,026.80 1,026.96 1,026.64 1,026.96 19.5K
13:17 1,026.93 1,027.15 1,026.93 1,026.95 29.5K
13:18 1,026.98 1,027.00 1,026.35 1,026.35 48.8K
13:19 1,026.35 1,026.44 1,026.25 1,026.35 20.4K
13:20 1,026.37 1,026.38 1,025.76 1,025.76 39.0K
13:21 1,025.76 1,026.19 1,025.72 1,026.19 73.6K
13:22 1,026.22 1,026.25 1,026.07 1,026.25 58.7K
13:23 1,026.24 1,026.32 1,026.13 1,026.24 19.6K
13:24 1,026.24 1,026.28 1,026.00 1,026.03 30.6K
13:25 1,026.03 1,026.05 1,025.87 1,025.87 21.3K
13:26 1,025.95 1,026.03 1,025.64 1,025.64 46.4K
13:27 1,025.68 1,025.68 1,025.15 1,025.15 40.7K
13:28 1,025.11 1,025.24 1,025.06 1,025.24 24.8K
13:29 1,025.24 1,025.25 1,025.13 1,025.25 29.6K
13:30 1,025.41 1,025.55 1,025.35 1,025.48 44.4K
13:31 1,025.57 1,026.16 1,025.57 1,026.16 78.0K
13:32 1,026.16 1,026.23 1,026.12 1,026.20 20.5K
13:33 1,026.20 1,026.35 1,026.16 1,026.29 27.4K
13:34 1,026.25 1,026.51 1,026.24 1,026.40 19.5K
13:35 1,026.36 1,026.36 1,026.02 1,026.09 34.9K
13:36 1,026.12 1,026.30 1,026.12 1,026.29 28.3K
13:37 1,026.34 1,026.41 1,026.06 1,026.06 23.4K
13:38 1,026.06 1,026.08 1,026.00 1,026.06 20.0K
13:39 1,026.06 1,026.18 1,026.06 1,026.18 23.4K
13:40 1,026.23 1,026.23 1,026.15 1,026.15 21.0K
13:41 1,026.25 1,026.44 1,026.23 1,026.25 30.1K
13:42 1,026.25 1,026.41 1,026.19 1,026.41 179.8K
13:43 1,026.37 1,026.67 1,026.37 1,026.52 25.9K
13:44 1,026.46 1,026.59 1,026.34 1,026.34 38.5K
13:45 1,026.39 1,026.68 1,026.39 1,026.68 14.4K
13:46 1,026.71 1,026.78 1,026.67 1,026.68 20.8K
13:47 1,026.68 1,026.68 1,026.52 1,026.58 18.8K
13:48 1,026.58 1,026.60 1,026.30 1,026.30 54.1K
13:49 1,026.34 1,026.34 1,025.95 1,025.95 25.5K
13:50 1,025.90 1,025.96 1,025.89 1,025.96 11.8K
13:51 1,026.18 1,026.24 1,026.16 1,026.16 22.9K
13:52 1,026.18 1,026.18 1,026.04 1,026.14 11.4K
13:53 1,026.14 1,026.14 1,025.96 1,026.01 15.1K
13:54 1,025.99 1,026.08 1,025.99 1,026.00 22.1K
13:55 1,025.89 1,025.93 1,025.85 1,025.89 14.2K
13:56 1,025.78 1,025.90 1,025.53 1,025.57 60.5K
13:57 1,025.53 1,025.53 1,025.34 1,025.50 37.5K
13:58 1,025.50 1,025.50 1,025.12 1,025.12 39.7K
13:59 1,025.11 1,025.28 1,025.08 1,025.08 21.0K
14:00 1,025.08 1,025.21 1,025.08 1,025.21 31.5K
14:01 1,025.45 1,025.92 1,025.45 1,025.92 40.4K
14:02 1,025.92 1,025.92 1,025.52 1,025.52 52.3K
14:03 1,025.51 1,026.43 1,025.39 1,026.05 68.5K
14:04 1,025.86 1,025.86 1,024.32 1,024.74 86.8K
14:05 1,024.69 1,024.70 1,024.43 1,024.43 29.9K
14:06 1,024.43 1,024.49 1,024.42 1,024.42 10.4K
14:07 1,024.33 1,024.45 1,023.95 1,023.95 99.0K
14:08 1,024.00 1,024.14 1,023.90 1,024.12 20.1K
14:09 1,024.08 1,024.54 1,024.01 1,024.54 60.9K
14:10 1,024.46 1,024.49 1,024.25 1,024.25 37.1K
14:11 1,024.25 1,024.32 1,024.18 1,024.18 16.6K
14:12 1,024.27 1,024.83 1,024.23 1,024.83 26.9K
14:13 1,024.86 1,025.19 1,024.86 1,025.01 51.1K
14:14 1,025.01 1,025.17 1,025.01 1,025.12 12.9K
14:15 1,025.14 1,025.29 1,025.05 1,025.08 49.8K
14:16 1,025.08 1,025.12 1,024.97 1,025.05 23.7K
14:17 1,025.05 1,025.06 1,024.86 1,024.87 20.3K
14:18 1,024.88 1,025.07 1,024.80 1,024.80 42.8K
14:19 1,024.80 1,024.80 1,024.42 1,024.42 45.2K
14:20 1,024.53 1,024.58 1,024.50 1,024.50 42.6K
14:21 1,024.44 1,024.54 1,024.42 1,024.54 53.2K
14:22 1,024.54 1,024.56 1,024.52 1,024.52 89.4K
14:23 1,024.54 1,024.56 1,024.35 1,024.40 24.2K
14:24 1,024.33 1,024.35 1,024.05 1,024.05 32.0K
14:25 1,024.13 1,024.19 1,024.03 1,024.03 65.4K
14:26 1,024.09 1,024.16 1,023.78 1,023.86 35.6K
14:27 1,023.88 1,024.29 1,023.88 1,024.15 25.9K
14:28 1,024.13 1,024.17 1,023.97 1,023.99 37.7K
14:29 1,023.96 1,023.99 1,023.84 1,023.85 26.6K
14:30 1,023.77 1,024.08 1,023.68 1,024.05 40.6K
14:31 1,024.05 1,024.19 1,024.03 1,024.11 24.4K
14:32 1,024.12 1,024.17 1,023.66 1,023.66 67.5K
14:33 1,023.34 1,023.43 1,023.23 1,023.43 56.3K
14:34 1,023.43 1,023.79 1,023.43 1,023.75 57.8K
14:35 1,023.85 1,023.90 1,023.74 1,023.88 44.5K
14:36 1,023.92 1,024.27 1,023.92 1,024.19 99.1K
14:37 1,024.18 1,024.38 1,024.15 1,024.35 40.2K
14:38 1,024.31 1,024.39 1,024.25 1,024.29 33.9K
14:39 1,024.29 1,024.41 1,024.29 1,024.33 20.0K
14:40 1,024.38 1,024.40 1,024.33 1,024.33 43.2K
14:41 1,024.33 1,024.59 1,024.33 1,024.44 95.7K
14:42 1,024.46 1,024.69 1,024.46 1,024.69 21.7K
14:43 1,024.70 1,024.77 1,024.65 1,024.65 19.4K
14:44 1,024.70 1,024.89 1,024.70 1,024.84 44.2K
14:45 1,024.84 1,024.85 1,024.70 1,024.83 34.4K
14:46 1,024.75 1,024.99 1,024.75 1,024.99 23.6K
14:47 1,025.19 1,025.24 1,025.18 1,025.21 52.0K
14:48 1,025.26 1,025.26 1,024.72 1,024.72 42.2K
14:49 1,024.73 1,024.82 1,024.15 1,024.15 46.6K
14:50 1,024.17 1,024.32 1,024.17 1,024.28 45.7K
14:51 1,024.26 1,024.29 1,024.12 1,024.16 22.5K
14:52 1,024.12 1,024.12 1,023.90 1,023.90 34.1K
14:53 1,023.90 1,024.23 1,023.90 1,024.21 62.3K
14:54 1,024.25 1,024.35 1,024.25 1,024.35 142.7K
14:55 1,024.35 1,024.35 1,024.28 1,024.34 57.9K
14:56 1,024.30 1,024.40 1,024.30 1,024.35 45.0K
14:57 1,024.32 1,024.40 1,023.40 1,023.40 186.6K
14:58 1,023.48 1,023.95 1,023.48 1,023.92 31.2K
14:59 1,023.87 1,023.87 1,023.52 1,023.75 22.8K
15:00 1,023.92 1,024.08 1,023.87 1,023.87 60.8K
15:01 1,023.72 1,023.75 1,023.68 1,023.70 40.9K
15:02 1,023.70 1,023.70 1,023.45 1,023.61 84.1K
15:03 1,023.56 1,023.58 1,023.07 1,023.12 28.5K
15:04 1,023.15 1,023.26 1,022.71 1,022.71 37.1K
15:05 1,022.75 1,022.80 1,022.66 1,022.69 59.8K
15:06 1,022.58 1,022.58 1,022.10 1,022.23 60.1K
15:07 1,022.18 1,022.18 1,021.95 1,021.95 50.6K
15:08 1,022.08 1,022.22 1,021.97 1,022.07 30.4K
15:09 1,022.07 1,022.17 1,021.68 1,021.68 50.7K
15:10 1,021.78 1,021.82 1,021.21 1,021.37 37.9K
15:11 1,021.27 1,021.28 1,020.87 1,020.88 45.9K
15:12 1,020.86 1,020.86 1,020.51 1,020.51 44.7K
15:13 1,020.51 1,020.65 1,020.51 1,020.65 29.5K
15:14 1,020.65 1,020.67 1,020.37 1,020.37 46.0K
15:15 1,020.33 1,020.60 1,020.20 1,020.60 288.0K
15:16 1,020.56 1,020.80 1,020.33 1,020.33 78.4K
15:17 1,020.33 1,020.34 1,020.07 1,020.10 81.2K
15:18 1,020.10 1,020.14 1,019.67 1,020.14 116.7K
15:19 1,020.19 1,020.25 1,019.99 1,020.25 42.6K
15:20 1,020.11 1,020.11 1,019.46 1,019.46 60.9K
15:21 1,019.42 1,019.62 1,019.38 1,019.56 44.2K
15:22 1,019.63 1,019.63 1,019.24 1,019.24 25.0K
15:23 1,019.22 1,019.24 1,019.14 1,019.14 24.3K
15:24 1,019.14 1,019.14 1,018.95 1,019.05 33.0K
15:25 1,018.96 1,019.11 1,018.95 1,019.00 52.0K
15:26 1,018.95 1,019.10 1,018.95 1,019.10 76.1K
15:27 1,019.13 1,019.19 1,018.98 1,018.98 30.4K
15:28 1,018.93 1,019.07 1,018.82 1,019.07 40.0K
15:29 1,019.07 1,019.07 1,018.57 1,018.57 115.2K
15:30 1,018.51 1,018.84 1,018.51 1,018.64 105.0K
15:31 1,018.70 1,019.15 1,018.70 1,018.81 181.8K
15:32 1,018.81 1,019.08 1,018.81 1,019.08 57.2K
15:33 1,019.09 1,019.61 1,019.09 1,019.56 73.8K
15:34 1,019.51 1,019.70 1,019.45 1,019.48 91.6K
15:35 1,019.51 1,019.51 1,019.16 1,019.16 57.6K
15:36 1,019.19 1,019.32 1,019.19 1,019.25 105.4K
15:37 1,019.24 1,019.26 1,019.09 1,019.11 26.6K
15:38 1,018.92 1,018.94 1,018.74 1,018.75 100.8K
15:39 1,018.71 1,018.97 1,018.34 1,018.36 75.6K
15:40 1,018.31 1,018.36 1,018.08 1,018.08 74.7K
15:41 1,018.09 1,018.09 1,017.74 1,017.83 103.7K
15:42 1,017.82 1,017.82 1,017.42 1,017.50 119.3K
15:43 1,017.61 1,017.61 1,017.32 1,017.39 82.4K
15:44 1,017.37 1,017.55 1,017.37 1,017.41 420.1K
15:45 1,017.45 1,017.49 1,017.10 1,017.12 87.8K
15:46 1,017.05 1,017.50 1,017.05 1,017.39 78.6K
15:47 1,017.40 1,017.42 1,017.12 1,017.35 137.0K
15:48 1,017.41 1,017.41 1,017.03 1,017.33 147.3K
15:49 1,017.67 1,017.75 1,017.19 1,017.27 189.4K
15:50 1,017.20 1,017.61 1,017.08 1,017.54 235.2K
15:51 1,017.60 1,017.87 1,017.16 1,017.79 340.2K
15:52 1,017.81 1,018.71 1,017.78 1,018.71 186.3K
15:53 1,018.48 1,018.48 1,018.02 1,018.16 238.1K
15:54 1,018.06 1,018.43 1,017.86 1,017.92 231.0K
15:55 1,018.02 1,018.06 1,017.29 1,017.78 319.9K
15:56 1,017.81 1,017.89 1,017.73 1,017.81 321.1K
15:57 1,017.97 1,018.29 1,017.97 1,018.19 349.0K
15:58 1,018.12 1,018.25 1,017.45 1,017.52 546.6K
15:59 1,017.74 1,018.29 1,017.37 1,017.45 8,344.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available