DJ Pipelines

DJUSPL
🏛️ usa →
1,066.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,019.59 1,021.07 1,019.59 1,020.29 461.4K
09:31 1,020.19 1,022.81 1,020.19 1,022.35 112.6K
09:32 1,022.37 1,022.99 1,022.05 1,022.05 36.4K
09:33 1,022.03 1,023.09 1,022.03 1,022.43 45.9K
09:34 1,022.03 1,023.94 1,022.03 1,023.30 133.0K
09:35 1,023.22 1,023.87 1,022.57 1,022.57 69.6K
09:36 1,022.50 1,023.69 1,022.50 1,023.59 51.0K
09:37 1,023.59 1,023.59 1,023.36 1,023.39 22.1K
09:38 1,023.48 1,023.51 1,021.80 1,021.96 70.3K
09:39 1,022.27 1,022.27 1,021.25 1,021.25 36.5K
09:40 1,020.90 1,021.12 1,018.97 1,018.97 56.2K
09:41 1,018.43 1,018.85 1,018.27 1,018.62 64.2K
09:42 1,018.51 1,019.74 1,018.51 1,019.56 67.8K
09:43 1,019.47 1,020.61 1,019.42 1,020.61 54.4K
09:44 1,020.70 1,021.75 1,020.70 1,020.74 104.6K
09:45 1,020.61 1,020.61 1,019.52 1,019.83 74.0K
09:46 1,019.85 1,020.38 1,019.85 1,020.38 39.6K
09:47 1,020.34 1,020.49 1,020.14 1,020.14 68.7K
09:48 1,020.14 1,020.14 1,018.74 1,018.74 49.4K
09:49 1,018.74 1,018.76 1,018.19 1,018.19 92.1K
09:50 1,018.16 1,018.16 1,017.57 1,017.83 73.1K
09:51 1,018.15 1,018.29 1,018.00 1,018.00 67.1K
09:52 1,018.10 1,018.15 1,017.27 1,017.34 60.7K
09:53 1,017.31 1,018.26 1,017.31 1,018.25 56.3K
09:54 1,018.63 1,018.63 1,017.70 1,018.38 88.6K
09:55 1,018.29 1,018.65 1,017.38 1,017.42 100.4K
09:56 1,017.41 1,017.41 1,017.17 1,017.20 48.1K
09:57 1,017.20 1,017.27 1,016.61 1,016.61 42.1K
09:58 1,016.67 1,016.74 1,016.48 1,016.63 71.3K
09:59 1,016.47 1,016.78 1,016.32 1,016.75 49.6K
10:00 1,016.98 1,017.15 1,016.67 1,017.15 59.6K
10:01 1,016.86 1,017.06 1,016.73 1,017.06 98.8K
10:02 1,017.39 1,017.48 1,017.04 1,017.40 461.4K
10:03 1,017.42 1,017.75 1,017.23 1,017.35 170.9K
10:04 1,017.32 1,017.69 1,017.30 1,017.49 67.3K
10:05 1,017.50 1,017.84 1,017.34 1,017.73 76.5K
10:06 1,017.49 1,018.02 1,017.42 1,018.02 48.7K
10:07 1,018.23 1,018.54 1,018.23 1,018.54 58.9K
10:08 1,018.51 1,018.51 1,018.00 1,018.32 116.8K
10:09 1,018.43 1,018.62 1,018.36 1,018.56 67.4K
10:10 1,018.77 1,018.77 1,017.96 1,017.96 49.8K
10:11 1,017.92 1,018.24 1,017.90 1,018.24 38.0K
10:12 1,018.13 1,018.17 1,017.94 1,017.94 63.7K
10:13 1,017.94 1,018.08 1,017.83 1,018.02 57.5K
10:14 1,018.18 1,018.23 1,018.04 1,018.04 45.8K
10:15 1,018.04 1,018.15 1,017.73 1,017.74 94.8K
10:16 1,017.81 1,017.93 1,017.81 1,017.87 120.3K
10:17 1,018.06 1,018.43 1,018.02 1,018.31 65.3K
10:18 1,018.33 1,018.33 1,017.01 1,017.05 65.0K
10:19 1,017.08 1,017.16 1,016.75 1,016.88 66.9K
10:20 1,016.95 1,017.84 1,016.95 1,017.69 74.3K
10:21 1,017.59 1,017.59 1,017.33 1,017.33 39.4K
10:22 1,017.32 1,017.46 1,016.92 1,017.13 91.2K
10:23 1,017.00 1,017.00 1,016.65 1,016.94 75.6K
10:24 1,016.95 1,017.10 1,016.82 1,017.02 31.8K
10:25 1,016.97 1,017.38 1,016.76 1,017.35 72.2K
10:26 1,017.57 1,017.57 1,017.07 1,017.21 71.1K
10:27 1,017.18 1,017.99 1,017.18 1,017.99 156.7K
10:28 1,017.96 1,018.27 1,017.77 1,018.27 132.1K
10:29 1,018.32 1,018.66 1,018.32 1,018.52 255.5K
10:30 1,018.55 1,018.59 1,018.25 1,018.59 32.8K
10:31 1,018.85 1,019.07 1,018.64 1,018.97 55.7K
10:32 1,018.90 1,019.20 1,018.90 1,019.17 128.9K
10:33 1,019.24 1,019.34 1,018.68 1,018.68 71.1K
10:34 1,018.54 1,018.77 1,018.54 1,018.77 47.7K
10:35 1,018.86 1,019.04 1,018.82 1,019.00 28.0K
10:36 1,018.96 1,019.08 1,018.65 1,018.65 43.9K
10:37 1,018.54 1,018.73 1,018.47 1,018.58 44.2K
10:38 1,018.55 1,018.63 1,018.33 1,018.55 38.7K
10:39 1,018.40 1,018.73 1,018.38 1,018.69 78.1K
10:40 1,018.62 1,018.65 1,018.48 1,018.51 37.6K
10:41 1,018.61 1,018.70 1,018.22 1,018.22 46.8K
10:42 1,018.34 1,018.86 1,018.33 1,018.72 84.9K
10:43 1,018.72 1,018.76 1,018.67 1,018.74 29.7K
10:44 1,018.76 1,018.82 1,018.21 1,018.21 43.3K
10:45 1,018.11 1,018.17 1,017.52 1,017.52 73.5K
10:46 1,017.51 1,017.61 1,017.36 1,017.61 77.6K
10:47 1,017.34 1,017.34 1,016.00 1,016.09 83.1K
10:48 1,016.05 1,016.05 1,015.38 1,015.38 95.0K
10:49 1,015.20 1,015.51 1,015.14 1,015.14 49.9K
10:50 1,015.13 1,016.11 1,015.13 1,016.11 79.3K
10:51 1,016.15 1,016.27 1,016.12 1,016.21 15.2K
10:52 1,016.21 1,016.21 1,015.33 1,015.33 124.0K
10:53 1,015.38 1,015.83 1,015.38 1,015.83 65.8K
10:54 1,015.96 1,016.10 1,015.96 1,015.96 31.7K
10:55 1,016.04 1,016.21 1,015.85 1,015.91 47.2K
10:56 1,015.96 1,015.96 1,015.61 1,015.85 43.8K
10:57 1,015.82 1,015.88 1,015.66 1,015.77 37.3K
10:58 1,015.79 1,015.79 1,015.37 1,015.46 55.7K
10:59 1,015.48 1,015.65 1,015.01 1,015.01 71.8K
11:00 1,015.04 1,015.32 1,014.98 1,015.11 56.1K
11:01 1,015.02 1,015.47 1,014.69 1,015.47 159.1K
11:02 1,015.44 1,015.52 1,015.12 1,015.15 38.4K
11:03 1,014.45 1,014.51 1,013.35 1,013.35 98.3K
11:04 1,013.33 1,013.58 1,013.31 1,013.39 44.4K
11:05 1,013.38 1,013.42 1,013.02 1,013.42 56.3K
11:06 1,013.41 1,013.59 1,013.41 1,013.51 43.1K
11:07 1,013.60 1,013.60 1,013.19 1,013.22 48.4K
11:08 1,013.26 1,013.38 1,013.21 1,013.29 27.3K
11:09 1,013.23 1,013.23 1,012.77 1,012.91 60.1K
11:10 1,012.85 1,013.39 1,012.85 1,013.28 46.0K
11:11 1,013.57 1,013.70 1,013.57 1,013.67 43.7K
11:12 1,013.60 1,013.60 1,013.22 1,013.26 42.6K
11:13 1,013.32 1,013.88 1,013.08 1,013.84 66.1K
11:14 1,013.95 1,014.22 1,013.87 1,014.17 44.7K
11:15 1,014.14 1,014.18 1,014.09 1,014.09 23.4K
11:16 1,014.09 1,014.44 1,014.08 1,014.42 26.4K
11:17 1,014.31 1,014.34 1,014.27 1,014.27 31.4K
11:18 1,014.27 1,014.92 1,014.27 1,014.88 38.0K
11:19 1,014.76 1,015.30 1,014.76 1,015.30 39.7K
11:20 1,015.25 1,015.47 1,015.21 1,015.47 37.1K
11:21 1,015.49 1,015.73 1,015.49 1,015.63 37.9K
11:22 1,015.94 1,016.03 1,015.89 1,016.03 24.5K
11:23 1,015.81 1,015.81 1,015.42 1,015.43 52.0K
11:24 1,015.55 1,015.61 1,015.33 1,015.39 37.9K
11:25 1,015.39 1,015.52 1,014.95 1,014.95 49.9K
11:26 1,014.99 1,015.28 1,014.98 1,015.20 31.2K
11:27 1,015.21 1,015.52 1,015.19 1,015.34 25.0K
11:28 1,015.39 1,015.43 1,015.24 1,015.24 32.5K
11:29 1,015.33 1,015.46 1,015.33 1,015.43 52.7K
11:30 1,015.33 1,015.68 1,015.33 1,015.68 41.9K
11:31 1,015.87 1,016.41 1,015.87 1,016.40 58.3K
11:32 1,016.42 1,016.52 1,016.32 1,016.44 21.5K
11:33 1,016.43 1,016.67 1,016.43 1,016.63 18.5K
11:34 1,016.65 1,016.70 1,016.53 1,016.63 39.2K
11:35 1,016.65 1,016.65 1,016.13 1,016.19 60.3K
11:36 1,016.20 1,016.20 1,015.84 1,015.84 87.3K
11:37 1,015.81 1,015.85 1,015.71 1,015.82 187.7K
11:38 1,015.80 1,016.01 1,015.68 1,016.01 49.7K
11:39 1,015.98 1,016.15 1,015.98 1,016.00 51.8K
11:40 1,016.02 1,016.02 1,015.86 1,016.02 27.9K
11:41 1,016.03 1,016.14 1,015.92 1,015.95 37.5K
11:42 1,015.95 1,015.99 1,015.63 1,015.63 196.0K
11:43 1,015.60 1,015.61 1,015.47 1,015.52 13.7K
11:44 1,015.50 1,015.62 1,015.50 1,015.54 54.9K
11:45 1,015.70 1,015.86 1,015.67 1,015.73 54.7K
11:46 1,015.73 1,015.99 1,015.63 1,015.95 46.2K
11:47 1,015.93 1,016.12 1,015.52 1,015.52 71.2K
11:48 1,015.52 1,015.52 1,014.86 1,014.86 50.4K
11:49 1,014.88 1,014.88 1,014.27 1,014.37 60.7K
11:50 1,014.36 1,014.36 1,014.15 1,014.23 68.6K
11:51 1,014.21 1,014.32 1,014.03 1,014.30 98.2K
11:52 1,014.30 1,014.64 1,014.26 1,014.64 32.4K
11:53 1,014.97 1,015.29 1,014.97 1,015.29 22.1K
11:54 1,015.21 1,015.28 1,014.93 1,014.93 38.6K
11:55 1,014.86 1,015.01 1,014.66 1,014.72 34.4K
11:56 1,014.70 1,014.84 1,014.69 1,014.70 29.7K
11:57 1,014.74 1,014.94 1,014.70 1,014.70 37.7K
11:58 1,014.65 1,014.77 1,014.63 1,014.66 55.8K
11:59 1,014.73 1,014.75 1,014.20 1,014.20 51.7K
12:00 1,014.17 1,014.50 1,014.17 1,014.50 63.5K
12:01 1,014.51 1,014.58 1,014.48 1,014.58 36.8K
12:02 1,014.57 1,014.59 1,014.24 1,014.24 44.7K
12:03 1,014.25 1,014.31 1,014.09 1,014.25 23.8K
12:04 1,014.22 1,014.39 1,014.22 1,014.27 26.4K
12:05 1,014.22 1,014.62 1,014.22 1,014.62 33.0K
12:06 1,014.54 1,014.91 1,014.54 1,014.75 46.6K
12:07 1,014.75 1,014.77 1,014.71 1,014.77 25.0K
12:08 1,014.74 1,014.89 1,014.74 1,014.87 22.0K
12:09 1,014.87 1,014.98 1,014.84 1,014.98 34.3K
12:10 1,014.97 1,014.97 1,014.38 1,014.38 67.0K
12:11 1,014.22 1,014.42 1,014.12 1,014.27 55.2K
12:12 1,014.33 1,014.33 1,013.84 1,013.99 69.4K
12:13 1,013.96 1,014.40 1,013.96 1,014.34 127.4K
12:14 1,014.25 1,014.53 1,014.22 1,014.49 37.5K
12:15 1,014.46 1,014.74 1,014.36 1,014.73 67.1K
12:16 1,014.76 1,014.80 1,014.61 1,014.61 46.5K
12:17 1,014.61 1,014.61 1,014.49 1,014.49 195.0K
12:18 1,014.39 1,014.45 1,014.31 1,014.45 57.5K
12:19 1,014.52 1,014.58 1,014.36 1,014.38 19.8K
12:20 1,014.43 1,014.44 1,014.16 1,014.27 106.2K
12:21 1,014.24 1,014.25 1,014.11 1,014.19 64.0K
12:22 1,014.19 1,014.20 1,013.94 1,013.94 48.4K
12:23 1,013.94 1,014.22 1,013.94 1,014.22 35.3K
12:24 1,014.20 1,014.35 1,014.17 1,014.35 30.6K
12:25 1,014.35 1,014.41 1,013.90 1,014.00 49.7K
12:26 1,014.15 1,014.61 1,014.15 1,014.60 65.1K
12:27 1,014.56 1,014.64 1,014.56 1,014.58 23.7K
12:28 1,014.58 1,014.62 1,014.52 1,014.52 21.8K
12:29 1,014.52 1,014.58 1,014.39 1,014.40 17.2K
12:30 1,014.43 1,014.59 1,014.43 1,014.53 35.9K
12:31 1,014.59 1,014.66 1,014.52 1,014.60 21.7K
12:32 1,014.61 1,014.74 1,014.54 1,014.74 36.2K
12:33 1,014.76 1,014.98 1,014.67 1,014.98 46.7K
12:34 1,014.98 1,015.13 1,014.93 1,015.04 51.1K
12:35 1,015.03 1,015.37 1,015.00 1,015.36 40.1K
12:36 1,015.40 1,015.75 1,015.37 1,015.72 22.9K
12:37 1,015.71 1,015.73 1,015.65 1,015.71 23.8K
12:38 1,015.71 1,015.86 1,015.70 1,015.80 22.2K
12:39 1,015.81 1,016.00 1,015.81 1,015.86 17.9K
12:40 1,015.94 1,015.98 1,015.89 1,015.92 49.7K
12:41 1,016.02 1,016.44 1,016.02 1,016.44 39.5K
12:42 1,016.56 1,016.63 1,016.56 1,016.62 12.7K
12:43 1,016.72 1,017.46 1,016.72 1,017.42 58.4K
12:44 1,017.41 1,017.41 1,017.13 1,017.19 36.0K
12:45 1,017.19 1,017.63 1,017.19 1,017.59 27.5K
12:46 1,017.66 1,017.66 1,017.36 1,017.44 31.3K
12:47 1,017.51 1,017.75 1,017.50 1,017.71 20.0K
12:48 1,017.70 1,017.81 1,017.69 1,017.79 46.3K
12:49 1,017.83 1,017.83 1,017.48 1,017.48 25.9K
12:50 1,017.48 1,017.58 1,017.34 1,017.34 113.9K
12:51 1,017.34 1,017.82 1,017.34 1,017.76 73.1K
12:52 1,017.76 1,017.80 1,017.73 1,017.80 130.8K
12:53 1,017.74 1,017.74 1,017.36 1,017.42 98.4K
12:54 1,017.33 1,017.73 1,017.33 1,017.72 36.5K
12:55 1,017.72 1,017.72 1,017.32 1,017.32 79.5K
12:56 1,017.33 1,017.33 1,017.19 1,017.21 104.7K
12:57 1,017.20 1,017.26 1,017.17 1,017.17 21.8K
12:58 1,017.20 1,017.34 1,017.15 1,017.15 62.0K
12:59 1,017.14 1,017.16 1,016.91 1,016.92 83.2K
13:00 1,016.98 1,016.99 1,016.64 1,016.64 108.5K
13:01 1,016.44 1,016.45 1,016.30 1,016.41 52.5K
13:02 1,016.44 1,016.90 1,016.44 1,016.90 183.8K
13:03 1,016.89 1,017.02 1,016.87 1,017.02 29.5K
13:04 1,017.02 1,017.09 1,016.95 1,017.03 22.7K
13:05 1,017.01 1,017.11 1,016.90 1,017.11 49.4K
13:06 1,017.17 1,017.37 1,017.17 1,017.37 67.0K
13:07 1,017.33 1,017.50 1,017.33 1,017.39 38.2K
13:08 1,017.40 1,017.66 1,017.40 1,017.66 61.0K
13:09 1,017.58 1,017.70 1,017.56 1,017.70 50.6K
13:10 1,017.76 1,018.01 1,017.76 1,018.01 26.1K
13:11 1,017.97 1,018.06 1,017.87 1,017.87 22.3K
13:12 1,017.92 1,018.66 1,017.92 1,018.65 56.1K
13:13 1,018.76 1,018.80 1,018.73 1,018.80 34.6K
13:14 1,018.79 1,018.89 1,018.79 1,018.86 36.6K
13:15 1,018.95 1,019.00 1,018.85 1,018.94 39.8K
13:16 1,018.97 1,019.04 1,018.97 1,019.01 20.3K
13:17 1,019.04 1,019.11 1,018.93 1,018.99 58.9K
13:18 1,018.99 1,019.00 1,018.85 1,018.85 44.2K
13:19 1,018.82 1,018.96 1,018.79 1,018.91 21.5K
13:20 1,018.88 1,018.96 1,018.82 1,018.86 63.8K
13:21 1,018.89 1,019.07 1,018.89 1,019.04 29.2K
13:22 1,019.04 1,019.13 1,019.01 1,019.13 43.9K
13:23 1,019.14 1,019.32 1,019.03 1,019.32 75.7K
13:24 1,019.32 1,019.32 1,019.14 1,019.27 126.3K
13:25 1,019.27 1,019.42 1,019.25 1,019.42 21.2K
13:26 1,019.42 1,019.55 1,019.42 1,019.44 29.5K
13:27 1,019.37 1,019.38 1,019.27 1,019.34 24.4K
13:28 1,019.34 1,019.41 1,019.29 1,019.29 27.3K
13:29 1,019.32 1,019.70 1,019.31 1,019.70 95.2K
13:30 1,019.70 1,019.84 1,019.70 1,019.79 39.8K
13:31 1,019.79 1,019.85 1,019.73 1,019.76 23.0K
13:32 1,019.82 1,019.95 1,019.82 1,019.95 55.5K
13:33 1,019.92 1,019.92 1,019.79 1,019.84 67.8K
13:34 1,019.84 1,019.84 1,019.56 1,019.56 58.1K
13:35 1,019.59 1,019.59 1,019.19 1,019.25 38.8K
13:36 1,019.25 1,019.31 1,019.06 1,019.28 32.3K
13:37 1,019.32 1,019.43 1,019.25 1,019.28 22.1K
13:38 1,019.28 1,019.48 1,019.28 1,019.48 33.4K
13:39 1,019.64 1,020.00 1,019.64 1,019.97 35.8K
13:40 1,020.00 1,020.01 1,019.88 1,020.01 30.5K
13:41 1,019.98 1,020.05 1,019.89 1,019.94 241.6K
13:42 1,019.77 1,019.85 1,019.70 1,019.78 85.9K
13:43 1,019.78 1,019.80 1,019.72 1,019.76 20.1K
13:44 1,019.54 1,019.78 1,019.54 1,019.54 17.7K
13:45 1,019.53 1,019.62 1,019.16 1,019.33 33.7K
13:46 1,019.33 1,019.43 1,019.33 1,019.43 29.1K
13:47 1,019.50 1,019.55 1,019.45 1,019.50 15.5K
13:48 1,019.50 1,019.58 1,019.47 1,019.58 13.6K
13:49 1,019.57 1,019.68 1,019.54 1,019.62 12.9K
13:50 1,019.59 1,020.41 1,019.59 1,020.41 69.0K
13:51 1,020.43 1,020.43 1,020.18 1,020.26 23.8K
13:52 1,020.22 1,020.24 1,020.14 1,020.14 29.5K
13:53 1,020.14 1,020.19 1,020.01 1,020.15 33.6K
13:54 1,020.12 1,020.21 1,020.11 1,020.14 33.9K
13:55 1,020.11 1,020.15 1,019.97 1,020.01 17.9K
13:56 1,019.99 1,020.06 1,019.99 1,020.06 9.0K
13:57 1,020.05 1,020.13 1,020.01 1,020.01 24.0K
13:58 1,020.04 1,020.05 1,019.75 1,019.75 25.3K
13:59 1,019.75 1,019.81 1,019.69 1,019.77 32.0K
14:00 1,019.72 1,019.73 1,019.62 1,019.70 27.2K
14:01 1,019.70 1,020.04 1,019.70 1,019.77 49.9K
14:02 1,019.77 1,019.92 1,019.63 1,019.89 37.8K
14:03 1,019.91 1,020.86 1,019.91 1,020.86 75.8K
14:04 1,021.03 1,021.31 1,021.03 1,021.31 42.6K
14:05 1,021.31 1,021.53 1,021.24 1,021.53 38.9K
14:06 1,021.52 1,021.62 1,021.47 1,021.47 57.2K
14:07 1,021.47 1,021.63 1,021.47 1,021.56 26.5K
14:08 1,021.56 1,022.10 1,021.54 1,022.10 29.7K
14:09 1,022.03 1,022.19 1,021.86 1,021.90 30.3K
14:10 1,021.90 1,021.90 1,021.54 1,021.55 46.9K
14:11 1,021.55 1,021.55 1,021.35 1,021.38 30.2K
14:12 1,021.38 1,021.61 1,021.38 1,021.57 18.4K
14:13 1,021.57 1,022.00 1,021.57 1,022.00 37.7K
14:14 1,021.96 1,022.15 1,021.94 1,022.15 20.9K
14:15 1,022.25 1,022.36 1,022.25 1,022.35 24.3K
14:16 1,022.36 1,022.36 1,022.03 1,022.03 44.0K
14:17 1,021.93 1,021.94 1,021.89 1,021.91 23.5K
14:18 1,021.90 1,022.15 1,021.88 1,022.14 29.8K
14:19 1,022.14 1,022.34 1,022.14 1,022.32 22.3K
14:20 1,022.32 1,022.32 1,021.99 1,022.05 22.5K
14:21 1,022.05 1,022.05 1,021.95 1,021.96 23.1K
14:22 1,021.98 1,022.03 1,021.64 1,021.72 61.8K
14:23 1,021.79 1,021.81 1,021.66 1,021.66 14.6K
14:24 1,021.69 1,021.72 1,021.61 1,021.66 15.9K
14:25 1,021.75 1,022.13 1,021.75 1,022.13 67.9K
14:26 1,022.08 1,022.10 1,021.94 1,022.10 20.1K
14:27 1,022.07 1,022.07 1,021.82 1,022.06 16.4K
14:28 1,022.06 1,022.29 1,021.99 1,022.17 23.0K
14:29 1,022.22 1,022.33 1,022.18 1,022.31 23.7K
14:30 1,022.31 1,022.31 1,022.16 1,022.27 13.3K
14:31 1,022.26 1,022.51 1,022.19 1,022.51 47.2K
14:32 1,022.62 1,022.75 1,022.57 1,022.71 31.6K
14:33 1,022.78 1,022.78 1,022.68 1,022.77 16.8K
14:34 1,022.70 1,022.80 1,022.62 1,022.70 24.6K
14:35 1,022.70 1,022.71 1,022.55 1,022.71 29.4K
14:36 1,022.73 1,022.87 1,022.73 1,022.81 70.9K
14:37 1,022.80 1,022.80 1,022.38 1,022.38 51.4K
14:38 1,022.31 1,022.31 1,021.96 1,021.96 61.0K
14:39 1,021.93 1,022.03 1,021.93 1,022.03 22.9K
14:40 1,022.12 1,022.52 1,022.05 1,022.52 101.1K
14:41 1,022.50 1,022.73 1,022.41 1,022.65 50.5K
14:42 1,022.67 1,022.67 1,022.63 1,022.66 12.9K
14:43 1,022.61 1,022.61 1,022.28 1,022.28 46.1K
14:44 1,022.30 1,022.53 1,022.30 1,022.47 26.9K
14:45 1,022.42 1,022.42 1,022.11 1,022.11 24.6K
14:46 1,022.10 1,022.10 1,021.97 1,022.04 57.1K
14:47 1,022.05 1,022.21 1,022.05 1,022.20 14.5K
14:48 1,022.17 1,022.39 1,022.17 1,022.37 41.7K
14:49 1,022.43 1,022.47 1,022.38 1,022.47 29.2K
14:50 1,022.50 1,022.52 1,022.41 1,022.51 107.9K
14:51 1,022.51 1,022.51 1,022.38 1,022.44 28.6K
14:52 1,022.45 1,022.78 1,022.44 1,022.78 50.3K
14:53 1,022.82 1,023.08 1,022.76 1,023.08 43.8K
14:54 1,023.15 1,023.21 1,023.12 1,023.21 41.3K
14:55 1,023.19 1,023.29 1,023.19 1,023.20 45.2K
14:56 1,023.31 1,023.31 1,023.22 1,023.25 49.4K
14:57 1,023.25 1,023.36 1,023.24 1,023.36 29.2K
14:58 1,023.32 1,023.38 1,023.23 1,023.23 70.2K
14:59 1,023.22 1,023.25 1,023.16 1,023.19 104.4K
15:00 1,023.21 1,023.27 1,023.02 1,023.10 19.9K
15:01 1,023.17 1,023.49 1,023.17 1,023.36 49.6K
15:02 1,023.27 1,023.48 1,023.19 1,023.30 44.4K
15:03 1,023.25 1,023.35 1,023.21 1,023.22 38.1K
15:04 1,023.18 1,023.23 1,023.13 1,023.14 26.6K
15:05 1,023.14 1,023.14 1,022.67 1,022.67 55.3K
15:06 1,022.60 1,022.84 1,022.56 1,022.84 47.3K
15:07 1,022.80 1,022.96 1,022.72 1,022.96 29.7K
15:08 1,023.02 1,023.02 1,022.85 1,022.85 29.0K
15:09 1,022.85 1,023.33 1,022.81 1,023.30 53.8K
15:10 1,023.30 1,023.40 1,023.27 1,023.40 49.4K
15:11 1,023.45 1,023.72 1,023.44 1,023.72 34.7K
15:12 1,023.77 1,023.78 1,023.44 1,023.48 100.0K
15:13 1,023.43 1,023.49 1,023.39 1,023.46 37.6K
15:14 1,023.43 1,023.70 1,023.41 1,023.61 73.9K
15:15 1,023.61 1,024.11 1,023.61 1,023.93 65.5K
15:16 1,023.93 1,024.01 1,023.93 1,023.95 39.1K
15:17 1,023.98 1,023.98 1,023.81 1,023.82 24.5K
15:18 1,023.77 1,024.10 1,023.77 1,024.10 36.4K
15:19 1,024.10 1,024.16 1,023.97 1,023.99 35.3K
15:20 1,024.04 1,024.08 1,023.97 1,024.07 39.0K
15:21 1,024.15 1,024.44 1,024.15 1,024.39 70.8K
15:22 1,024.40 1,024.51 1,024.38 1,024.45 153.9K
15:23 1,024.45 1,024.45 1,024.33 1,024.38 48.1K
15:24 1,024.38 1,024.55 1,024.38 1,024.53 26.0K
15:25 1,024.51 1,024.70 1,024.51 1,024.70 39.0K
15:26 1,024.70 1,024.95 1,024.70 1,024.92 83.1K
15:27 1,024.90 1,024.92 1,024.74 1,024.87 67.3K
15:28 1,024.87 1,024.87 1,024.68 1,024.83 113.2K
15:29 1,024.82 1,025.17 1,024.82 1,025.03 90.8K
15:30 1,025.03 1,025.42 1,024.98 1,025.25 144.4K
15:31 1,025.25 1,025.25 1,024.70 1,024.84 142.3K
15:32 1,024.88 1,025.02 1,024.86 1,024.98 97.3K
15:33 1,025.00 1,025.55 1,024.98 1,025.55 117.3K
15:34 1,025.57 1,025.90 1,025.57 1,025.61 123.9K
15:35 1,025.69 1,025.69 1,025.29 1,025.31 79.7K
15:36 1,025.28 1,025.46 1,025.28 1,025.29 154.4K
15:37 1,025.25 1,025.33 1,025.10 1,025.16 123.9K
15:38 1,025.20 1,025.22 1,024.89 1,025.15 110.6K
15:39 1,025.20 1,025.27 1,024.98 1,025.03 117.0K
15:40 1,024.99 1,025.02 1,024.66 1,024.66 147.3K
15:41 1,024.76 1,024.83 1,024.65 1,024.69 82.3K
15:42 1,024.66 1,024.80 1,024.58 1,024.80 79.1K
15:43 1,024.82 1,024.82 1,024.65 1,024.78 80.1K
15:44 1,024.80 1,024.84 1,024.57 1,024.71 308.1K
15:45 1,024.71 1,025.39 1,024.71 1,025.37 111.3K
15:46 1,025.32 1,025.50 1,025.28 1,025.48 88.9K
15:47 1,025.46 1,025.76 1,025.45 1,025.63 116.1K
15:48 1,025.68 1,026.25 1,025.68 1,026.19 119.6K
15:49 1,026.17 1,026.17 1,024.80 1,024.80 200.7K
15:50 1,024.81 1,026.07 1,024.81 1,026.07 226.6K
15:51 1,026.21 1,026.32 1,025.80 1,026.15 199.4K
15:52 1,026.30 1,026.37 1,025.84 1,025.86 203.7K
15:53 1,025.85 1,026.43 1,025.85 1,026.43 172.0K
15:54 1,026.57 1,026.91 1,026.57 1,026.91 199.0K
15:55 1,026.89 1,026.90 1,025.68 1,025.68 377.8K
15:56 1,025.65 1,025.72 1,025.27 1,025.56 248.0K
15:57 1,025.70 1,026.45 1,025.63 1,026.44 389.7K
15:58 1,026.50 1,026.50 1,025.90 1,025.93 499.7K
15:59 1,025.99 1,026.18 1,025.25 1,025.98 18,164.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available