1,066.44
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1,017.42 | 1,022.88 | 1,017.42 | 1,022.88 | 4,036.9K |
09:31 | 1,022.27 | 1,026.65 | 1,022.27 | 1,026.65 | 899.9K |
09:32 | 1,026.07 | 1,028.03 | 1,025.00 | 1,025.00 | 443.2K |
09:33 | 1,025.00 | 1,025.00 | 1,022.52 | 1,022.52 | 488.4K |
09:34 | 1,022.52 | 1,022.52 | 1,022.14 | 1,022.17 | 362.5K |
09:35 | 1,022.35 | 1,022.70 | 1,021.57 | 1,021.89 | 236.1K |
09:36 | 1,021.96 | 1,021.96 | 1,019.85 | 1,019.85 | 172.8K |
09:37 | 1,019.59 | 1,020.25 | 1,019.59 | 1,019.88 | 294.0K |
09:38 | 1,020.00 | 1,020.00 | 1,018.18 | 1,018.31 | 485.3K |
09:39 | 1,018.32 | 1,018.88 | 1,016.34 | 1,016.34 | 354.0K |
09:40 | 1,016.61 | 1,016.61 | 1,014.88 | 1,014.88 | 619.6K |
09:41 | 1,014.98 | 1,015.20 | 1,012.72 | 1,012.72 | 555.2K |
09:42 | 1,012.81 | 1,014.09 | 1,012.81 | 1,013.86 | 420.9K |
09:43 | 1,013.83 | 1,015.67 | 1,013.70 | 1,015.34 | 364.0K |
09:44 | 1,014.92 | 1,014.92 | 1,013.88 | 1,013.88 | 382.5K |
09:45 | 1,013.85 | 1,013.85 | 1,012.25 | 1,013.04 | 427.2K |
09:46 | 1,013.10 | 1,013.69 | 1,013.10 | 1,013.69 | 359.8K |
09:47 | 1,013.70 | 1,013.70 | 1,012.70 | 1,012.97 | 284.9K |
09:48 | 1,013.16 | 1,015.06 | 1,013.16 | 1,014.94 | 794.5K |
09:49 | 1,014.99 | 1,015.32 | 1,014.99 | 1,015.28 | 319.3K |
09:50 | 1,015.37 | 1,015.37 | 1,014.47 | 1,014.65 | 164.7K |
09:51 | 1,014.79 | 1,014.79 | 1,012.31 | 1,012.31 | 199.0K |
09:52 | 1,012.12 | 1,012.12 | 1,010.13 | 1,010.14 | 552.1K |
09:53 | 1,010.40 | 1,010.74 | 1,009.88 | 1,009.92 | 939.7K |
09:54 | 1,009.77 | 1,011.20 | 1,009.77 | 1,011.17 | 752.9K |
09:55 | 1,011.09 | 1,011.11 | 1,010.97 | 1,011.11 | 931.0K |
09:56 | 1,011.27 | 1,011.28 | 1,010.80 | 1,011.05 | 250.4K |
09:57 | 1,010.99 | 1,010.99 | 1,010.29 | 1,010.56 | 482.6K |
09:58 | 1,010.85 | 1,011.13 | 1,009.83 | 1,009.83 | 764.0K |
09:59 | 1,009.82 | 1,009.85 | 1,009.37 | 1,009.37 | 363.0K |
10:00 | 1,009.35 | 1,009.37 | 1,008.68 | 1,009.15 | 839.5K |
10:01 | 1,009.27 | 1,009.45 | 1,009.03 | 1,009.25 | 584.9K |
10:02 | 1,009.19 | 1,009.19 | 1,008.19 | 1,008.31 | 444.7K |
10:03 | 1,008.06 | 1,008.22 | 1,007.58 | 1,007.59 | 344.6K |
10:04 | 1,007.38 | 1,008.04 | 1,007.04 | 1,007.04 | 483.0K |
10:05 | 1,007.06 | 1,007.12 | 1,006.91 | 1,006.97 | 342.6K |
10:06 | 1,006.90 | 1,007.00 | 1,006.56 | 1,007.00 | 526.3K |
10:07 | 1,007.30 | 1,007.52 | 1,007.16 | 1,007.52 | 179.4K |
10:08 | 1,006.94 | 1,006.94 | 1,006.38 | 1,006.55 | 469.0K |
10:09 | 1,006.31 | 1,006.43 | 1,006.04 | 1,006.22 | 271.5K |
10:10 | 1,006.27 | 1,006.27 | 1,005.84 | 1,005.88 | 461.9K |
10:11 | 1,006.03 | 1,006.85 | 1,006.03 | 1,006.56 | 228.1K |
10:12 | 1,006.43 | 1,006.85 | 1,006.34 | 1,006.61 | 602.4K |
10:13 | 1,006.60 | 1,006.60 | 1,004.47 | 1,004.78 | 370.5K |
10:14 | 1,004.75 | 1,005.51 | 1,004.67 | 1,005.51 | 866.3K |
10:15 | 1,005.65 | 1,005.75 | 1,005.16 | 1,005.30 | 504.9K |
10:16 | 1,005.65 | 1,005.77 | 1,005.15 | 1,005.15 | 292.9K |
10:17 | 1,005.06 | 1,005.55 | 1,005.06 | 1,005.09 | 157.9K |
10:18 | 1,005.22 | 1,005.44 | 1,004.47 | 1,004.47 | 684.9K |
10:19 | 1,004.21 | 1,004.83 | 1,003.92 | 1,003.92 | 478.6K |
10:20 | 1,003.77 | 1,004.16 | 1,003.72 | 1,004.11 | 184.2K |
10:21 | 1,004.08 | 1,004.47 | 1,004.07 | 1,004.28 | 209.1K |
10:22 | 1,004.17 | 1,005.19 | 1,004.10 | 1,005.11 | 152.3K |
10:23 | 1,005.14 | 1,005.47 | 1,004.97 | 1,004.97 | 191.4K |
10:24 | 1,005.03 | 1,005.43 | 1,004.98 | 1,005.43 | 171.6K |
10:25 | 1,005.37 | 1,006.66 | 1,005.37 | 1,006.66 | 152.8K |
10:26 | 1,006.68 | 1,006.79 | 1,005.92 | 1,006.07 | 317.8K |
10:27 | 1,006.11 | 1,006.11 | 1,005.28 | 1,005.28 | 385.8K |
10:28 | 1,005.37 | 1,005.40 | 1,004.68 | 1,004.68 | 199.9K |
10:29 | 1,004.71 | 1,004.95 | 1,004.40 | 1,004.55 | 422.0K |
10:30 | 1,004.51 | 1,004.95 | 1,004.51 | 1,004.95 | 397.8K |
10:31 | 1,004.95 | 1,005.08 | 1,004.84 | 1,004.88 | 407.0K |
10:32 | 1,004.82 | 1,005.17 | 1,004.60 | 1,005.07 | 149.7K |
10:33 | 1,005.07 | 1,005.26 | 1,004.42 | 1,004.42 | 260.6K |
10:34 | 1,004.43 | 1,004.82 | 1,004.43 | 1,004.67 | 270.1K |
10:35 | 1,004.67 | 1,004.67 | 1,003.71 | 1,003.97 | 304.0K |
10:36 | 1,004.12 | 1,004.19 | 1,003.96 | 1,003.96 | 251.7K |
10:37 | 1,003.96 | 1,004.80 | 1,003.96 | 1,004.46 | 267.4K |
10:38 | 1,004.46 | 1,004.81 | 1,004.46 | 1,004.76 | 310.6K |
10:39 | 1,004.86 | 1,006.02 | 1,004.86 | 1,006.02 | 418.0K |
10:40 | 1,005.98 | 1,006.40 | 1,005.98 | 1,006.37 | 343.3K |
10:41 | 1,006.15 | 1,006.15 | 1,005.65 | 1,005.74 | 311.8K |
10:42 | 1,005.69 | 1,005.77 | 1,005.39 | 1,005.77 | 164.0K |
10:43 | 1,005.78 | 1,005.78 | 1,005.29 | 1,005.38 | 355.3K |
10:44 | 1,005.34 | 1,005.62 | 1,005.31 | 1,005.42 | 379.6K |
10:45 | 1,005.47 | 1,006.48 | 1,005.47 | 1,006.38 | 135.5K |
10:46 | 1,006.22 | 1,006.37 | 1,006.22 | 1,006.25 | 163.3K |
10:47 | 1,006.25 | 1,006.25 | 1,005.91 | 1,006.02 | 139.7K |
10:48 | 1,006.10 | 1,007.22 | 1,006.10 | 1,007.22 | 290.4K |
10:49 | 1,007.29 | 1,007.62 | 1,006.73 | 1,006.73 | 355.6K |
10:50 | 1,006.76 | 1,006.82 | 1,006.21 | 1,006.82 | 174.3K |
10:51 | 1,006.91 | 1,007.43 | 1,006.91 | 1,007.43 | 79.5K |
10:52 | 1,007.32 | 1,007.50 | 1,007.32 | 1,007.38 | 106.0K |
10:53 | 1,007.37 | 1,007.80 | 1,007.33 | 1,007.80 | 277.0K |
10:54 | 1,007.79 | 1,008.76 | 1,007.79 | 1,008.76 | 644.9K |
10:55 | 1,008.81 | 1,008.84 | 1,008.32 | 1,008.32 | 402.9K |
10:56 | 1,008.62 | 1,008.87 | 1,008.59 | 1,008.67 | 290.0K |
10:57 | 1,008.67 | 1,008.67 | 1,008.00 | 1,008.00 | 161.2K |
10:58 | 1,008.00 | 1,008.14 | 1,007.99 | 1,008.04 | 297.4K |
10:59 | 1,008.05 | 1,008.48 | 1,008.05 | 1,008.48 | 357.6K |
11:00 | 1,008.56 | 1,009.45 | 1,008.56 | 1,009.45 | 253.5K |
11:01 | 1,009.46 | 1,009.55 | 1,008.59 | 1,008.62 | 367.9K |
11:02 | 1,008.57 | 1,008.77 | 1,008.25 | 1,008.77 | 124.9K |
11:03 | 1,008.82 | 1,008.82 | 1,008.54 | 1,008.67 | 207.7K |
11:04 | 1,008.14 | 1,008.16 | 1,007.83 | 1,007.87 | 70.8K |
11:05 | 1,007.90 | 1,007.96 | 1,006.89 | 1,006.89 | 256.1K |
11:06 | 1,007.13 | 1,007.13 | 1,005.74 | 1,005.90 | 74.1K |
11:07 | 1,005.90 | 1,006.13 | 1,005.77 | 1,005.77 | 79.6K |
11:08 | 1,005.74 | 1,005.74 | 1,005.29 | 1,005.37 | 89.9K |
11:09 | 1,005.42 | 1,005.98 | 1,005.42 | 1,005.69 | 149.6K |
11:10 | 1,005.69 | 1,005.69 | 1,005.03 | 1,005.44 | 95.6K |
11:11 | 1,005.44 | 1,005.44 | 1,004.79 | 1,004.79 | 76.8K |
11:12 | 1,004.77 | 1,004.77 | 1,004.47 | 1,004.47 | 79.2K |
11:13 | 1,004.54 | 1,005.36 | 1,004.54 | 1,005.33 | 139.7K |
11:14 | 1,005.38 | 1,005.49 | 1,004.63 | 1,004.63 | 234.6K |
11:15 | 1,004.72 | 1,004.82 | 1,004.13 | 1,004.32 | 91.7K |
11:16 | 1,004.33 | 1,004.35 | 1,004.16 | 1,004.16 | 64.6K |
11:17 | 1,004.13 | 1,004.63 | 1,004.13 | 1,004.33 | 100.8K |
11:18 | 1,004.42 | 1,004.70 | 1,004.42 | 1,004.62 | 117.3K |
11:19 | 1,004.60 | 1,005.19 | 1,004.60 | 1,004.82 | 167.9K |
11:20 | 1,004.89 | 1,004.91 | 1,004.58 | 1,004.65 | 83.3K |
11:21 | 1,004.66 | 1,004.75 | 1,004.57 | 1,004.69 | 144.1K |
11:22 | 1,004.69 | 1,004.78 | 1,004.48 | 1,004.72 | 83.7K |
11:23 | 1,004.70 | 1,004.89 | 1,004.64 | 1,004.87 | 88.1K |
11:24 | 1,004.88 | 1,005.18 | 1,004.54 | 1,005.18 | 80.4K |
11:25 | 1,005.22 | 1,005.59 | 1,005.22 | 1,005.46 | 92.4K |
11:26 | 1,005.42 | 1,005.53 | 1,004.98 | 1,004.98 | 70.1K |
11:27 | 1,005.00 | 1,005.38 | 1,004.96 | 1,005.33 | 67.2K |
11:28 | 1,005.25 | 1,005.37 | 1,005.14 | 1,005.37 | 64.9K |
11:29 | 1,005.48 | 1,006.30 | 1,005.48 | 1,006.28 | 244.4K |
11:30 | 1,006.23 | 1,006.23 | 1,005.22 | 1,005.26 | 203.9K |
11:31 | 1,005.22 | 1,006.00 | 1,005.22 | 1,005.96 | 167.6K |
11:32 | 1,005.99 | 1,006.08 | 1,005.86 | 1,005.98 | 375.3K |
11:33 | 1,005.93 | 1,005.93 | 1,005.42 | 1,005.42 | 71.7K |
11:34 | 1,005.41 | 1,005.71 | 1,005.28 | 1,005.42 | 136.8K |
11:35 | 1,005.43 | 1,005.43 | 1,005.27 | 1,005.29 | 138.7K |
11:36 | 1,005.21 | 1,005.27 | 1,004.95 | 1,005.21 | 161.4K |
11:37 | 1,005.20 | 1,005.20 | 1,005.04 | 1,005.04 | 299.3K |
11:38 | 1,005.00 | 1,005.33 | 1,004.88 | 1,005.30 | 130.3K |
11:39 | 1,005.31 | 1,005.50 | 1,004.74 | 1,004.75 | 167.2K |
11:40 | 1,004.73 | 1,004.77 | 1,004.48 | 1,004.56 | 107.7K |
11:41 | 1,004.55 | 1,004.56 | 1,004.32 | 1,004.45 | 47.7K |
11:42 | 1,004.43 | 1,004.53 | 1,003.64 | 1,003.72 | 98.7K |
11:43 | 1,003.62 | 1,003.73 | 1,003.28 | 1,003.28 | 73.8K |
11:44 | 1,002.88 | 1,002.88 | 1,002.35 | 1,002.75 | 139.0K |
11:45 | 1,002.83 | 1,002.89 | 1,002.68 | 1,002.84 | 126.7K |
11:46 | 1,002.88 | 1,003.13 | 1,002.86 | 1,002.86 | 103.0K |
11:47 | 1,002.90 | 1,003.07 | 1,002.87 | 1,002.95 | 97.2K |
11:48 | 1,003.01 | 1,003.12 | 1,002.89 | 1,002.95 | 118.2K |
11:49 | 1,002.84 | 1,003.17 | 1,002.77 | 1,003.17 | 89.6K |
11:50 | 1,003.06 | 1,003.29 | 1,002.93 | 1,003.26 | 133.8K |
11:51 | 1,003.30 | 1,003.65 | 1,003.07 | 1,003.51 | 157.4K |
11:52 | 1,003.56 | 1,004.22 | 1,003.56 | 1,004.22 | 94.0K |
11:53 | 1,004.22 | 1,004.29 | 1,003.93 | 1,003.93 | 263.6K |
11:54 | 1,003.89 | 1,003.94 | 1,003.26 | 1,003.66 | 98.7K |
11:55 | 1,003.77 | 1,004.40 | 1,003.74 | 1,004.31 | 129.1K |
11:56 | 1,004.39 | 1,004.89 | 1,004.39 | 1,004.89 | 325.7K |
11:57 | 1,004.76 | 1,004.97 | 1,004.73 | 1,004.97 | 90.2K |
11:58 | 1,004.98 | 1,004.99 | 1,004.56 | 1,004.56 | 57.2K |
11:59 | 1,004.59 | 1,004.93 | 1,004.59 | 1,004.83 | 105.2K |
12:00 | 1,005.08 | 1,005.55 | 1,005.08 | 1,005.55 | 46.0K |
12:01 | 1,005.57 | 1,005.58 | 1,005.08 | 1,005.39 | 70.1K |
12:02 | 1,005.38 | 1,005.82 | 1,005.38 | 1,005.81 | 105.7K |
12:03 | 1,005.81 | 1,006.47 | 1,005.81 | 1,006.39 | 100.5K |
12:04 | 1,006.45 | 1,007.49 | 1,006.43 | 1,007.49 | 88.7K |
12:05 | 1,007.95 | 1,008.32 | 1,007.95 | 1,008.17 | 77.0K |
12:06 | 1,008.14 | 1,008.14 | 1,007.57 | 1,007.57 | 89.7K |
12:07 | 1,007.60 | 1,007.63 | 1,007.37 | 1,007.37 | 271.0K |
12:08 | 1,007.32 | 1,007.33 | 1,006.65 | 1,006.65 | 91.4K |
12:09 | 1,006.82 | 1,006.88 | 1,006.57 | 1,006.57 | 390.6K |
12:10 | 1,006.57 | 1,006.65 | 1,006.41 | 1,006.44 | 28.9K |
12:11 | 1,006.40 | 1,006.40 | 1,006.00 | 1,006.00 | 190.7K |
12:12 | 1,006.00 | 1,006.00 | 1,005.93 | 1,005.94 | 96.2K |
12:13 | 1,005.98 | 1,006.01 | 1,005.63 | 1,005.68 | 71.7K |
12:14 | 1,005.70 | 1,005.72 | 1,005.40 | 1,005.40 | 29.0K |
12:15 | 1,005.60 | 1,005.65 | 1,005.27 | 1,005.31 | 46.9K |
12:16 | 1,005.44 | 1,005.45 | 1,005.18 | 1,005.32 | 130.0K |
12:17 | 1,005.31 | 1,005.31 | 1,005.04 | 1,005.15 | 40.1K |
12:18 | 1,005.18 | 1,005.62 | 1,005.18 | 1,005.59 | 63.8K |
12:19 | 1,005.66 | 1,005.85 | 1,005.66 | 1,005.85 | 84.0K |
12:20 | 1,005.82 | 1,006.15 | 1,005.82 | 1,005.84 | 98.6K |
12:21 | 1,005.88 | 1,005.95 | 1,005.82 | 1,005.92 | 52.3K |
12:22 | 1,005.92 | 1,006.38 | 1,005.92 | 1,006.38 | 44.7K |
12:23 | 1,006.43 | 1,006.47 | 1,006.37 | 1,006.45 | 24.5K |
12:24 | 1,006.45 | 1,007.04 | 1,006.45 | 1,007.04 | 94.6K |
12:25 | 1,007.02 | 1,007.36 | 1,007.02 | 1,007.36 | 137.1K |
12:26 | 1,007.39 | 1,007.39 | 1,007.22 | 1,007.28 | 49.1K |
12:27 | 1,007.32 | 1,007.37 | 1,007.26 | 1,007.34 | 83.2K |
12:28 | 1,007.34 | 1,007.76 | 1,007.34 | 1,007.76 | 166.3K |
12:29 | 1,007.78 | 1,007.94 | 1,007.47 | 1,007.88 | 97.3K |
12:30 | 1,007.88 | 1,008.32 | 1,007.88 | 1,007.98 | 76.0K |
12:31 | 1,008.09 | 1,008.17 | 1,008.01 | 1,008.14 | 85.5K |
12:32 | 1,008.08 | 1,008.20 | 1,008.03 | 1,008.10 | 61.4K |
12:33 | 1,008.16 | 1,008.25 | 1,008.01 | 1,008.17 | 54.1K |
12:34 | 1,008.15 | 1,008.17 | 1,007.84 | 1,007.94 | 45.3K |
12:35 | 1,007.98 | 1,008.24 | 1,007.93 | 1,008.04 | 56.8K |
12:36 | 1,008.04 | 1,008.14 | 1,008.02 | 1,008.04 | 35.8K |
12:37 | 1,008.12 | 1,008.26 | 1,007.59 | 1,007.59 | 41.5K |
12:38 | 1,007.43 | 1,007.56 | 1,007.41 | 1,007.54 | 83.9K |
12:39 | 1,007.57 | 1,008.06 | 1,007.57 | 1,008.06 | 42.6K |
12:40 | 1,008.06 | 1,008.48 | 1,008.06 | 1,008.40 | 22.9K |
12:41 | 1,008.70 | 1,008.73 | 1,008.44 | 1,008.53 | 48.7K |
12:42 | 1,008.47 | 1,008.47 | 1,008.10 | 1,008.10 | 131.1K |
12:43 | 1,008.11 | 1,008.53 | 1,008.06 | 1,008.53 | 108.8K |
12:44 | 1,008.46 | 1,008.46 | 1,008.40 | 1,008.42 | 75.1K |
12:45 | 1,008.41 | 1,008.41 | 1,008.15 | 1,008.18 | 54.8K |
12:46 | 1,008.03 | 1,008.10 | 1,007.67 | 1,007.67 | 471.6K |
12:47 | 1,007.74 | 1,007.74 | 1,007.13 | 1,007.16 | 69.9K |
12:48 | 1,007.19 | 1,007.32 | 1,007.17 | 1,007.28 | 81.4K |
12:49 | 1,007.26 | 1,007.32 | 1,006.76 | 1,006.76 | 88.4K |
12:50 | 1,006.69 | 1,006.98 | 1,006.65 | 1,006.96 | 32.4K |
12:51 | 1,006.96 | 1,007.33 | 1,006.96 | 1,007.25 | 221.9K |
12:52 | 1,007.29 | 1,007.94 | 1,007.29 | 1,007.71 | 92.9K |
12:53 | 1,007.69 | 1,007.79 | 1,007.26 | 1,007.40 | 117.7K |
12:54 | 1,007.19 | 1,007.34 | 1,007.05 | 1,007.34 | 78.8K |
12:55 | 1,007.35 | 1,007.65 | 1,007.35 | 1,007.65 | 39.9K |
12:56 | 1,007.58 | 1,007.64 | 1,007.38 | 1,007.44 | 51.7K |
12:57 | 1,007.46 | 1,007.74 | 1,007.46 | 1,007.63 | 153.1K |
12:58 | 1,007.63 | 1,008.12 | 1,007.63 | 1,007.87 | 37.2K |
12:59 | 1,007.83 | 1,007.83 | 1,007.53 | 1,007.66 | 29.0K |
13:00 | 1,007.67 | 1,008.16 | 1,007.67 | 1,008.16 | 38.4K |
13:01 | 1,008.18 | 1,008.49 | 1,008.18 | 1,008.49 | 92.2K |
13:02 | 1,008.44 | 1,008.44 | 1,008.15 | 1,008.39 | 33.1K |
13:03 | 1,008.39 | 1,008.42 | 1,008.20 | 1,008.20 | 40.0K |
13:04 | 1,008.20 | 1,008.44 | 1,008.04 | 1,008.06 | 138.9K |
13:05 | 1,008.09 | 1,008.20 | 1,007.70 | 1,007.70 | 54.8K |
13:06 | 1,007.74 | 1,007.77 | 1,006.81 | 1,006.81 | 56.8K |
13:07 | 1,006.80 | 1,006.80 | 1,006.01 | 1,006.01 | 293.6K |
13:08 | 1,005.95 | 1,005.95 | 1,005.60 | 1,005.75 | 66.0K |
13:09 | 1,005.72 | 1,006.21 | 1,005.64 | 1,006.17 | 42.0K |
13:10 | 1,006.16 | 1,006.26 | 1,006.01 | 1,006.01 | 62.0K |
13:11 | 1,006.06 | 1,006.06 | 1,005.20 | 1,005.20 | 70.2K |
13:12 | 1,005.31 | 1,005.58 | 1,005.31 | 1,005.38 | 78.2K |
13:13 | 1,005.36 | 1,005.36 | 1,004.94 | 1,004.99 | 39.5K |
13:14 | 1,004.99 | 1,005.38 | 1,004.99 | 1,005.25 | 115.0K |
13:15 | 1,005.27 | 1,005.53 | 1,005.27 | 1,005.47 | 102.6K |
13:16 | 1,005.52 | 1,006.02 | 1,005.44 | 1,006.02 | 60.2K |
13:17 | 1,005.99 | 1,005.99 | 1,005.85 | 1,005.98 | 44.0K |
13:18 | 1,005.86 | 1,006.46 | 1,005.86 | 1,006.24 | 252.0K |
13:19 | 1,006.24 | 1,006.24 | 1,005.98 | 1,006.03 | 43.2K |
13:20 | 1,006.03 | 1,006.03 | 1,005.69 | 1,005.81 | 31.5K |
13:21 | 1,005.76 | 1,005.81 | 1,005.70 | 1,005.74 | 21.6K |
13:22 | 1,005.73 | 1,005.73 | 1,005.47 | 1,005.47 | 79.2K |
13:23 | 1,005.45 | 1,005.48 | 1,005.26 | 1,005.26 | 58.3K |
13:24 | 1,005.32 | 1,005.38 | 1,005.15 | 1,005.26 | 46.2K |
13:25 | 1,005.23 | 1,005.26 | 1,005.07 | 1,005.07 | 30.6K |
13:26 | 1,005.01 | 1,005.01 | 1,004.24 | 1,004.44 | 54.9K |
13:27 | 1,004.41 | 1,004.41 | 1,004.20 | 1,004.24 | 53.9K |
13:28 | 1,004.21 | 1,004.26 | 1,004.14 | 1,004.20 | 70.2K |
13:29 | 1,004.17 | 1,004.54 | 1,004.15 | 1,004.54 | 57.2K |
13:30 | 1,004.54 | 1,005.72 | 1,004.54 | 1,005.72 | 76.8K |
13:31 | 1,005.85 | 1,006.30 | 1,005.85 | 1,006.18 | 268.1K |
13:32 | 1,006.25 | 1,006.46 | 1,006.25 | 1,006.46 | 137.3K |
13:33 | 1,006.49 | 1,006.50 | 1,005.89 | 1,005.89 | 95.6K |
13:34 | 1,005.94 | 1,005.96 | 1,005.84 | 1,005.96 | 66.0K |
13:35 | 1,005.96 | 1,006.22 | 1,005.94 | 1,005.94 | 215.4K |
13:36 | 1,005.95 | 1,005.95 | 1,005.70 | 1,005.70 | 31.8K |
13:37 | 1,005.71 | 1,005.76 | 1,005.66 | 1,005.76 | 200.8K |
13:38 | 1,005.76 | 1,005.97 | 1,005.74 | 1,005.97 | 90.3K |
13:39 | 1,006.04 | 1,006.04 | 1,005.74 | 1,005.74 | 60.5K |
13:40 | 1,005.70 | 1,005.78 | 1,005.46 | 1,005.46 | 71.2K |
13:41 | 1,005.26 | 1,005.26 | 1,004.61 | 1,004.64 | 55.1K |
13:42 | 1,004.60 | 1,004.75 | 1,004.51 | 1,004.54 | 69.6K |
13:43 | 1,004.50 | 1,004.50 | 1,004.38 | 1,004.42 | 34.6K |
13:44 | 1,004.33 | 1,004.50 | 1,004.22 | 1,004.22 | 78.8K |
13:45 | 1,004.27 | 1,004.36 | 1,004.11 | 1,004.35 | 517.1K |
13:46 | 1,004.40 | 1,004.62 | 1,004.40 | 1,004.51 | 154.4K |
13:47 | 1,004.44 | 1,004.49 | 1,004.29 | 1,004.43 | 184.3K |
13:48 | 1,004.43 | 1,004.52 | 1,003.95 | 1,003.98 | 436.1K |
13:49 | 1,003.95 | 1,003.95 | 1,003.80 | 1,003.84 | 214.5K |
13:50 | 1,003.75 | 1,004.34 | 1,003.40 | 1,004.34 | 79.6K |
13:51 | 1,004.38 | 1,004.63 | 1,004.38 | 1,004.56 | 49.0K |
13:52 | 1,004.54 | 1,004.72 | 1,004.48 | 1,004.48 | 393.7K |
13:53 | 1,004.56 | 1,004.67 | 1,004.42 | 1,004.67 | 117.8K |
13:54 | 1,004.66 | 1,004.79 | 1,004.47 | 1,004.47 | 387.1K |
13:55 | 1,004.47 | 1,004.47 | 1,003.96 | 1,003.96 | 193.6K |
13:56 | 1,003.96 | 1,004.34 | 1,003.96 | 1,004.34 | 114.4K |
13:57 | 1,004.42 | 1,004.61 | 1,004.42 | 1,004.58 | 123.9K |
13:58 | 1,004.55 | 1,005.09 | 1,004.48 | 1,005.07 | 377.1K |
13:59 | 1,005.04 | 1,005.28 | 1,004.99 | 1,005.23 | 688.0K |
14:00 | 1,005.21 | 1,005.35 | 1,005.15 | 1,005.29 | 152.8K |
14:01 | 1,005.35 | 1,005.44 | 1,005.27 | 1,005.30 | 279.6K |
14:02 | 1,005.30 | 1,005.37 | 1,005.30 | 1,005.35 | 48.1K |
14:03 | 1,005.35 | 1,005.65 | 1,005.35 | 1,005.65 | 177.9K |
14:04 | 1,005.75 | 1,005.95 | 1,005.75 | 1,005.76 | 79.7K |
14:05 | 1,005.64 | 1,006.32 | 1,005.56 | 1,006.31 | 160.7K |
14:06 | 1,006.31 | 1,006.36 | 1,006.09 | 1,006.15 | 33.4K |
14:07 | 1,006.16 | 1,006.29 | 1,006.13 | 1,006.29 | 122.6K |
14:08 | 1,006.29 | 1,006.55 | 1,006.15 | 1,006.55 | 81.6K |
14:09 | 1,006.58 | 1,006.62 | 1,006.52 | 1,006.57 | 324.6K |
14:10 | 1,006.56 | 1,006.72 | 1,006.56 | 1,006.63 | 147.2K |
14:11 | 1,006.63 | 1,006.86 | 1,006.63 | 1,006.86 | 23.1K |
14:12 | 1,006.79 | 1,006.79 | 1,006.49 | 1,006.51 | 72.3K |
14:13 | 1,006.51 | 1,006.79 | 1,006.51 | 1,006.79 | 69.6K |
14:14 | 1,006.76 | 1,007.36 | 1,006.76 | 1,007.36 | 53.5K |
14:15 | 1,007.35 | 1,007.48 | 1,007.35 | 1,007.44 | 57.0K |
14:16 | 1,007.45 | 1,007.62 | 1,007.45 | 1,007.55 | 148.8K |
14:17 | 1,007.59 | 1,007.62 | 1,007.35 | 1,007.62 | 82.9K |
14:18 | 1,007.67 | 1,007.68 | 1,007.20 | 1,007.23 | 125.6K |
14:19 | 1,007.21 | 1,007.35 | 1,007.21 | 1,007.33 | 112.5K |
14:20 | 1,007.27 | 1,007.43 | 1,007.19 | 1,007.42 | 70.3K |
14:21 | 1,007.42 | 1,007.44 | 1,007.36 | 1,007.43 | 29.5K |
14:22 | 1,007.45 | 1,007.49 | 1,007.42 | 1,007.49 | 70.0K |
14:23 | 1,007.53 | 1,007.63 | 1,007.38 | 1,007.39 | 49.2K |
14:24 | 1,007.38 | 1,007.91 | 1,007.38 | 1,007.91 | 130.6K |
14:25 | 1,007.88 | 1,008.02 | 1,007.74 | 1,007.74 | 75.0K |
14:26 | 1,007.63 | 1,007.63 | 1,007.27 | 1,007.36 | 74.2K |
14:27 | 1,007.35 | 1,007.35 | 1,007.06 | 1,007.09 | 50.0K |
14:28 | 1,007.10 | 1,007.15 | 1,007.09 | 1,007.09 | 152.9K |
14:29 | 1,007.08 | 1,007.08 | 1,006.76 | 1,006.76 | 172.3K |
14:30 | 1,006.73 | 1,006.93 | 1,006.70 | 1,006.93 | 42.5K |
14:31 | 1,006.95 | 1,007.16 | 1,006.93 | 1,006.93 | 171.9K |
14:32 | 1,006.94 | 1,007.01 | 1,006.82 | 1,006.84 | 92.8K |
14:33 | 1,006.86 | 1,007.03 | 1,006.83 | 1,007.03 | 70.4K |
14:34 | 1,006.98 | 1,007.19 | 1,006.98 | 1,007.16 | 41.1K |
14:35 | 1,007.15 | 1,007.31 | 1,007.11 | 1,007.29 | 340.4K |
14:36 | 1,007.41 | 1,007.72 | 1,007.41 | 1,007.72 | 96.9K |
14:37 | 1,007.76 | 1,007.76 | 1,007.61 | 1,007.66 | 118.5K |
14:38 | 1,007.71 | 1,007.74 | 1,007.60 | 1,007.63 | 135.3K |
14:39 | 1,007.66 | 1,007.66 | 1,007.28 | 1,007.48 | 53.6K |
14:40 | 1,007.50 | 1,007.50 | 1,006.94 | 1,006.94 | 269.6K |
14:41 | 1,006.97 | 1,007.34 | 1,006.97 | 1,007.34 | 65.8K |
14:42 | 1,007.31 | 1,007.41 | 1,007.31 | 1,007.40 | 69.4K |
14:43 | 1,007.48 | 1,007.66 | 1,007.48 | 1,007.66 | 65.4K |
14:44 | 1,007.65 | 1,008.33 | 1,007.65 | 1,008.33 | 126.4K |
14:45 | 1,008.38 | 1,008.39 | 1,008.14 | 1,008.36 | 149.3K |
14:46 | 1,008.36 | 1,008.40 | 1,008.27 | 1,008.35 | 59.6K |
14:47 | 1,008.38 | 1,008.60 | 1,008.33 | 1,008.55 | 61.1K |
14:48 | 1,008.56 | 1,008.62 | 1,008.55 | 1,008.55 | 37.1K |
14:49 | 1,008.61 | 1,008.72 | 1,008.52 | 1,008.52 | 83.0K |
14:50 | 1,008.49 | 1,008.70 | 1,008.49 | 1,008.56 | 135.2K |
14:51 | 1,008.62 | 1,008.62 | 1,008.49 | 1,008.53 | 38.0K |
14:52 | 1,008.52 | 1,008.57 | 1,008.43 | 1,008.43 | 41.2K |
14:53 | 1,008.43 | 1,008.43 | 1,007.97 | 1,008.02 | 52.8K |
14:54 | 1,008.04 | 1,008.50 | 1,008.04 | 1,008.34 | 75.0K |
14:55 | 1,008.35 | 1,008.96 | 1,008.35 | 1,008.96 | 86.3K |
14:56 | 1,008.96 | 1,008.96 | 1,008.51 | 1,008.52 | 174.3K |
14:57 | 1,008.48 | 1,008.89 | 1,008.46 | 1,008.78 | 304.3K |
14:58 | 1,008.87 | 1,009.03 | 1,008.87 | 1,008.94 | 96.0K |
14:59 | 1,008.86 | 1,008.94 | 1,008.86 | 1,008.88 | 176.9K |
15:00 | 1,008.75 | 1,008.75 | 1,008.57 | 1,008.61 | 98.2K |
15:01 | 1,008.61 | 1,008.69 | 1,008.08 | 1,008.08 | 135.7K |
15:02 | 1,008.07 | 1,008.35 | 1,008.06 | 1,008.13 | 433.7K |
15:03 | 1,008.16 | 1,008.16 | 1,008.03 | 1,008.08 | 119.0K |
15:04 | 1,008.06 | 1,008.07 | 1,007.84 | 1,007.84 | 845.5K |
15:05 | 1,007.89 | 1,007.94 | 1,007.81 | 1,007.92 | 55.0K |
15:06 | 1,007.97 | 1,008.21 | 1,007.93 | 1,008.01 | 62.0K |
15:07 | 1,008.11 | 1,008.15 | 1,007.60 | 1,007.65 | 83.2K |
15:08 | 1,007.62 | 1,007.67 | 1,007.01 | 1,007.01 | 199.0K |
15:09 | 1,006.98 | 1,006.98 | 1,006.48 | 1,006.48 | 214.0K |
15:10 | 1,006.43 | 1,006.43 | 1,006.18 | 1,006.18 | 426.6K |
15:11 | 1,006.07 | 1,006.08 | 1,005.64 | 1,005.89 | 128.9K |
15:12 | 1,005.87 | 1,005.90 | 1,005.64 | 1,005.67 | 44.7K |
15:13 | 1,005.66 | 1,006.38 | 1,005.66 | 1,006.38 | 149.5K |
15:14 | 1,006.33 | 1,006.61 | 1,006.33 | 1,006.53 | 133.1K |
15:15 | 1,006.52 | 1,006.59 | 1,006.37 | 1,006.56 | 69.7K |
15:16 | 1,006.47 | 1,006.64 | 1,006.47 | 1,006.64 | 96.0K |
15:17 | 1,006.78 | 1,007.10 | 1,006.71 | 1,006.85 | 66.7K |
15:18 | 1,006.87 | 1,006.97 | 1,006.84 | 1,006.93 | 57.5K |
15:19 | 1,006.89 | 1,007.24 | 1,006.89 | 1,007.12 | 172.4K |
15:20 | 1,007.14 | 1,007.20 | 1,006.82 | 1,006.84 | 216.3K |
15:21 | 1,007.06 | 1,007.27 | 1,007.06 | 1,007.15 | 122.5K |
15:22 | 1,007.13 | 1,007.14 | 1,006.96 | 1,006.99 | 138.7K |
15:23 | 1,007.00 | 1,007.00 | 1,006.89 | 1,006.89 | 114.9K |
15:24 | 1,006.89 | 1,006.91 | 1,006.70 | 1,006.70 | 77.3K |
15:25 | 1,006.76 | 1,006.76 | 1,006.40 | 1,006.69 | 245.7K |
15:26 | 1,006.68 | 1,006.68 | 1,006.38 | 1,006.38 | 103.9K |
15:27 | 1,006.38 | 1,006.75 | 1,006.38 | 1,006.75 | 354.8K |
15:28 | 1,006.72 | 1,006.80 | 1,006.70 | 1,006.76 | 166.8K |
15:29 | 1,006.76 | 1,007.15 | 1,006.71 | 1,007.07 | 102.3K |
15:30 | 1,007.27 | 1,007.45 | 1,007.07 | 1,007.07 | 752.1K |
15:31 | 1,007.02 | 1,007.05 | 1,006.78 | 1,006.88 | 98.8K |
15:32 | 1,006.88 | 1,006.95 | 1,006.87 | 1,006.87 | 118.2K |
15:33 | 1,006.91 | 1,006.91 | 1,006.29 | 1,006.36 | 180.8K |
15:34 | 1,006.31 | 1,006.33 | 1,006.17 | 1,006.23 | 1,188.6K |
15:35 | 1,006.17 | 1,006.24 | 1,006.14 | 1,006.15 | 1,189.5K |
15:36 | 1,006.19 | 1,006.27 | 1,006.09 | 1,006.09 | 95.4K |
15:37 | 1,006.03 | 1,006.17 | 1,006.03 | 1,006.13 | 440.1K |
15:38 | 1,006.19 | 1,006.19 | 1,005.74 | 1,005.74 | 103.9K |
15:39 | 1,005.75 | 1,006.06 | 1,005.71 | 1,006.04 | 648.3K |
15:40 | 1,006.13 | 1,006.21 | 1,006.01 | 1,006.03 | 240.3K |
15:41 | 1,006.05 | 1,006.50 | 1,005.99 | 1,006.43 | 165.4K |
15:42 | 1,006.38 | 1,006.55 | 1,006.34 | 1,006.39 | 329.7K |
15:43 | 1,006.34 | 1,006.47 | 1,006.31 | 1,006.45 | 367.5K |
15:44 | 1,006.40 | 1,006.47 | 1,006.28 | 1,006.47 | 176.7K |
15:45 | 1,006.46 | 1,006.47 | 1,006.27 | 1,006.37 | 140.3K |
15:46 | 1,006.41 | 1,006.41 | 1,005.99 | 1,006.29 | 238.8K |
15:47 | 1,006.27 | 1,006.37 | 1,006.18 | 1,006.20 | 204.0K |
15:48 | 1,006.20 | 1,006.36 | 1,005.88 | 1,006.17 | 706.8K |
15:49 | 1,006.14 | 1,006.14 | 1,005.76 | 1,005.76 | 870.5K |
15:50 | 1,005.80 | 1,005.80 | 1,004.90 | 1,005.68 | 756.2K |
15:51 | 1,005.76 | 1,006.20 | 1,005.76 | 1,006.07 | 478.6K |
15:52 | 1,006.18 | 1,006.63 | 1,006.18 | 1,006.57 | 253.7K |
15:53 | 1,006.57 | 1,007.06 | 1,006.56 | 1,007.06 | 272.2K |
15:54 | 1,007.08 | 1,007.91 | 1,006.95 | 1,007.91 | 372.2K |
15:55 | 1,008.01 | 1,009.22 | 1,008.01 | 1,009.01 | 505.1K |
15:56 | 1,009.06 | 1,009.11 | 1,008.65 | 1,008.83 | 337.9K |
15:57 | 1,008.82 | 1,008.82 | 1,008.60 | 1,008.79 | 611.2K |
15:58 | 1,008.82 | 1,008.88 | 1,008.14 | 1,008.26 | 564.3K |
15:59 | 1,008.38 | 1,008.70 | 1,007.55 | 1,007.55 | 11,578.9K |