Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 1,017.42 1,022.88 1,017.42 1,022.88 4,036.9K
09:31 1,022.27 1,026.65 1,022.27 1,026.65 899.9K
09:32 1,026.07 1,028.03 1,025.00 1,025.00 443.2K
09:33 1,025.00 1,025.00 1,022.52 1,022.52 488.4K
09:34 1,022.52 1,022.52 1,022.14 1,022.17 362.5K
09:35 1,022.35 1,022.70 1,021.57 1,021.89 236.1K
09:36 1,021.96 1,021.96 1,019.85 1,019.85 172.8K
09:37 1,019.59 1,020.25 1,019.59 1,019.88 294.0K
09:38 1,020.00 1,020.00 1,018.18 1,018.31 485.3K
09:39 1,018.32 1,018.88 1,016.34 1,016.34 354.0K
09:40 1,016.61 1,016.61 1,014.88 1,014.88 619.6K
09:41 1,014.98 1,015.20 1,012.72 1,012.72 555.2K
09:42 1,012.81 1,014.09 1,012.81 1,013.86 420.9K
09:43 1,013.83 1,015.67 1,013.70 1,015.34 364.0K
09:44 1,014.92 1,014.92 1,013.88 1,013.88 382.5K
09:45 1,013.85 1,013.85 1,012.25 1,013.04 427.2K
09:46 1,013.10 1,013.69 1,013.10 1,013.69 359.8K
09:47 1,013.70 1,013.70 1,012.70 1,012.97 284.9K
09:48 1,013.16 1,015.06 1,013.16 1,014.94 794.5K
09:49 1,014.99 1,015.32 1,014.99 1,015.28 319.3K
09:50 1,015.37 1,015.37 1,014.47 1,014.65 164.7K
09:51 1,014.79 1,014.79 1,012.31 1,012.31 199.0K
09:52 1,012.12 1,012.12 1,010.13 1,010.14 552.1K
09:53 1,010.40 1,010.74 1,009.88 1,009.92 939.7K
09:54 1,009.77 1,011.20 1,009.77 1,011.17 752.9K
09:55 1,011.09 1,011.11 1,010.97 1,011.11 931.0K
09:56 1,011.27 1,011.28 1,010.80 1,011.05 250.4K
09:57 1,010.99 1,010.99 1,010.29 1,010.56 482.6K
09:58 1,010.85 1,011.13 1,009.83 1,009.83 764.0K
09:59 1,009.82 1,009.85 1,009.37 1,009.37 363.0K
10:00 1,009.35 1,009.37 1,008.68 1,009.15 839.5K
10:01 1,009.27 1,009.45 1,009.03 1,009.25 584.9K
10:02 1,009.19 1,009.19 1,008.19 1,008.31 444.7K
10:03 1,008.06 1,008.22 1,007.58 1,007.59 344.6K
10:04 1,007.38 1,008.04 1,007.04 1,007.04 483.0K
10:05 1,007.06 1,007.12 1,006.91 1,006.97 342.6K
10:06 1,006.90 1,007.00 1,006.56 1,007.00 526.3K
10:07 1,007.30 1,007.52 1,007.16 1,007.52 179.4K
10:08 1,006.94 1,006.94 1,006.38 1,006.55 469.0K
10:09 1,006.31 1,006.43 1,006.04 1,006.22 271.5K
10:10 1,006.27 1,006.27 1,005.84 1,005.88 461.9K
10:11 1,006.03 1,006.85 1,006.03 1,006.56 228.1K
10:12 1,006.43 1,006.85 1,006.34 1,006.61 602.4K
10:13 1,006.60 1,006.60 1,004.47 1,004.78 370.5K
10:14 1,004.75 1,005.51 1,004.67 1,005.51 866.3K
10:15 1,005.65 1,005.75 1,005.16 1,005.30 504.9K
10:16 1,005.65 1,005.77 1,005.15 1,005.15 292.9K
10:17 1,005.06 1,005.55 1,005.06 1,005.09 157.9K
10:18 1,005.22 1,005.44 1,004.47 1,004.47 684.9K
10:19 1,004.21 1,004.83 1,003.92 1,003.92 478.6K
10:20 1,003.77 1,004.16 1,003.72 1,004.11 184.2K
10:21 1,004.08 1,004.47 1,004.07 1,004.28 209.1K
10:22 1,004.17 1,005.19 1,004.10 1,005.11 152.3K
10:23 1,005.14 1,005.47 1,004.97 1,004.97 191.4K
10:24 1,005.03 1,005.43 1,004.98 1,005.43 171.6K
10:25 1,005.37 1,006.66 1,005.37 1,006.66 152.8K
10:26 1,006.68 1,006.79 1,005.92 1,006.07 317.8K
10:27 1,006.11 1,006.11 1,005.28 1,005.28 385.8K
10:28 1,005.37 1,005.40 1,004.68 1,004.68 199.9K
10:29 1,004.71 1,004.95 1,004.40 1,004.55 422.0K
10:30 1,004.51 1,004.95 1,004.51 1,004.95 397.8K
10:31 1,004.95 1,005.08 1,004.84 1,004.88 407.0K
10:32 1,004.82 1,005.17 1,004.60 1,005.07 149.7K
10:33 1,005.07 1,005.26 1,004.42 1,004.42 260.6K
10:34 1,004.43 1,004.82 1,004.43 1,004.67 270.1K
10:35 1,004.67 1,004.67 1,003.71 1,003.97 304.0K
10:36 1,004.12 1,004.19 1,003.96 1,003.96 251.7K
10:37 1,003.96 1,004.80 1,003.96 1,004.46 267.4K
10:38 1,004.46 1,004.81 1,004.46 1,004.76 310.6K
10:39 1,004.86 1,006.02 1,004.86 1,006.02 418.0K
10:40 1,005.98 1,006.40 1,005.98 1,006.37 343.3K
10:41 1,006.15 1,006.15 1,005.65 1,005.74 311.8K
10:42 1,005.69 1,005.77 1,005.39 1,005.77 164.0K
10:43 1,005.78 1,005.78 1,005.29 1,005.38 355.3K
10:44 1,005.34 1,005.62 1,005.31 1,005.42 379.6K
10:45 1,005.47 1,006.48 1,005.47 1,006.38 135.5K
10:46 1,006.22 1,006.37 1,006.22 1,006.25 163.3K
10:47 1,006.25 1,006.25 1,005.91 1,006.02 139.7K
10:48 1,006.10 1,007.22 1,006.10 1,007.22 290.4K
10:49 1,007.29 1,007.62 1,006.73 1,006.73 355.6K
10:50 1,006.76 1,006.82 1,006.21 1,006.82 174.3K
10:51 1,006.91 1,007.43 1,006.91 1,007.43 79.5K
10:52 1,007.32 1,007.50 1,007.32 1,007.38 106.0K
10:53 1,007.37 1,007.80 1,007.33 1,007.80 277.0K
10:54 1,007.79 1,008.76 1,007.79 1,008.76 644.9K
10:55 1,008.81 1,008.84 1,008.32 1,008.32 402.9K
10:56 1,008.62 1,008.87 1,008.59 1,008.67 290.0K
10:57 1,008.67 1,008.67 1,008.00 1,008.00 161.2K
10:58 1,008.00 1,008.14 1,007.99 1,008.04 297.4K
10:59 1,008.05 1,008.48 1,008.05 1,008.48 357.6K
11:00 1,008.56 1,009.45 1,008.56 1,009.45 253.5K
11:01 1,009.46 1,009.55 1,008.59 1,008.62 367.9K
11:02 1,008.57 1,008.77 1,008.25 1,008.77 124.9K
11:03 1,008.82 1,008.82 1,008.54 1,008.67 207.7K
11:04 1,008.14 1,008.16 1,007.83 1,007.87 70.8K
11:05 1,007.90 1,007.96 1,006.89 1,006.89 256.1K
11:06 1,007.13 1,007.13 1,005.74 1,005.90 74.1K
11:07 1,005.90 1,006.13 1,005.77 1,005.77 79.6K
11:08 1,005.74 1,005.74 1,005.29 1,005.37 89.9K
11:09 1,005.42 1,005.98 1,005.42 1,005.69 149.6K
11:10 1,005.69 1,005.69 1,005.03 1,005.44 95.6K
11:11 1,005.44 1,005.44 1,004.79 1,004.79 76.8K
11:12 1,004.77 1,004.77 1,004.47 1,004.47 79.2K
11:13 1,004.54 1,005.36 1,004.54 1,005.33 139.7K
11:14 1,005.38 1,005.49 1,004.63 1,004.63 234.6K
11:15 1,004.72 1,004.82 1,004.13 1,004.32 91.7K
11:16 1,004.33 1,004.35 1,004.16 1,004.16 64.6K
11:17 1,004.13 1,004.63 1,004.13 1,004.33 100.8K
11:18 1,004.42 1,004.70 1,004.42 1,004.62 117.3K
11:19 1,004.60 1,005.19 1,004.60 1,004.82 167.9K
11:20 1,004.89 1,004.91 1,004.58 1,004.65 83.3K
11:21 1,004.66 1,004.75 1,004.57 1,004.69 144.1K
11:22 1,004.69 1,004.78 1,004.48 1,004.72 83.7K
11:23 1,004.70 1,004.89 1,004.64 1,004.87 88.1K
11:24 1,004.88 1,005.18 1,004.54 1,005.18 80.4K
11:25 1,005.22 1,005.59 1,005.22 1,005.46 92.4K
11:26 1,005.42 1,005.53 1,004.98 1,004.98 70.1K
11:27 1,005.00 1,005.38 1,004.96 1,005.33 67.2K
11:28 1,005.25 1,005.37 1,005.14 1,005.37 64.9K
11:29 1,005.48 1,006.30 1,005.48 1,006.28 244.4K
11:30 1,006.23 1,006.23 1,005.22 1,005.26 203.9K
11:31 1,005.22 1,006.00 1,005.22 1,005.96 167.6K
11:32 1,005.99 1,006.08 1,005.86 1,005.98 375.3K
11:33 1,005.93 1,005.93 1,005.42 1,005.42 71.7K
11:34 1,005.41 1,005.71 1,005.28 1,005.42 136.8K
11:35 1,005.43 1,005.43 1,005.27 1,005.29 138.7K
11:36 1,005.21 1,005.27 1,004.95 1,005.21 161.4K
11:37 1,005.20 1,005.20 1,005.04 1,005.04 299.3K
11:38 1,005.00 1,005.33 1,004.88 1,005.30 130.3K
11:39 1,005.31 1,005.50 1,004.74 1,004.75 167.2K
11:40 1,004.73 1,004.77 1,004.48 1,004.56 107.7K
11:41 1,004.55 1,004.56 1,004.32 1,004.45 47.7K
11:42 1,004.43 1,004.53 1,003.64 1,003.72 98.7K
11:43 1,003.62 1,003.73 1,003.28 1,003.28 73.8K
11:44 1,002.88 1,002.88 1,002.35 1,002.75 139.0K
11:45 1,002.83 1,002.89 1,002.68 1,002.84 126.7K
11:46 1,002.88 1,003.13 1,002.86 1,002.86 103.0K
11:47 1,002.90 1,003.07 1,002.87 1,002.95 97.2K
11:48 1,003.01 1,003.12 1,002.89 1,002.95 118.2K
11:49 1,002.84 1,003.17 1,002.77 1,003.17 89.6K
11:50 1,003.06 1,003.29 1,002.93 1,003.26 133.8K
11:51 1,003.30 1,003.65 1,003.07 1,003.51 157.4K
11:52 1,003.56 1,004.22 1,003.56 1,004.22 94.0K
11:53 1,004.22 1,004.29 1,003.93 1,003.93 263.6K
11:54 1,003.89 1,003.94 1,003.26 1,003.66 98.7K
11:55 1,003.77 1,004.40 1,003.74 1,004.31 129.1K
11:56 1,004.39 1,004.89 1,004.39 1,004.89 325.7K
11:57 1,004.76 1,004.97 1,004.73 1,004.97 90.2K
11:58 1,004.98 1,004.99 1,004.56 1,004.56 57.2K
11:59 1,004.59 1,004.93 1,004.59 1,004.83 105.2K
12:00 1,005.08 1,005.55 1,005.08 1,005.55 46.0K
12:01 1,005.57 1,005.58 1,005.08 1,005.39 70.1K
12:02 1,005.38 1,005.82 1,005.38 1,005.81 105.7K
12:03 1,005.81 1,006.47 1,005.81 1,006.39 100.5K
12:04 1,006.45 1,007.49 1,006.43 1,007.49 88.7K
12:05 1,007.95 1,008.32 1,007.95 1,008.17 77.0K
12:06 1,008.14 1,008.14 1,007.57 1,007.57 89.7K
12:07 1,007.60 1,007.63 1,007.37 1,007.37 271.0K
12:08 1,007.32 1,007.33 1,006.65 1,006.65 91.4K
12:09 1,006.82 1,006.88 1,006.57 1,006.57 390.6K
12:10 1,006.57 1,006.65 1,006.41 1,006.44 28.9K
12:11 1,006.40 1,006.40 1,006.00 1,006.00 190.7K
12:12 1,006.00 1,006.00 1,005.93 1,005.94 96.2K
12:13 1,005.98 1,006.01 1,005.63 1,005.68 71.7K
12:14 1,005.70 1,005.72 1,005.40 1,005.40 29.0K
12:15 1,005.60 1,005.65 1,005.27 1,005.31 46.9K
12:16 1,005.44 1,005.45 1,005.18 1,005.32 130.0K
12:17 1,005.31 1,005.31 1,005.04 1,005.15 40.1K
12:18 1,005.18 1,005.62 1,005.18 1,005.59 63.8K
12:19 1,005.66 1,005.85 1,005.66 1,005.85 84.0K
12:20 1,005.82 1,006.15 1,005.82 1,005.84 98.6K
12:21 1,005.88 1,005.95 1,005.82 1,005.92 52.3K
12:22 1,005.92 1,006.38 1,005.92 1,006.38 44.7K
12:23 1,006.43 1,006.47 1,006.37 1,006.45 24.5K
12:24 1,006.45 1,007.04 1,006.45 1,007.04 94.6K
12:25 1,007.02 1,007.36 1,007.02 1,007.36 137.1K
12:26 1,007.39 1,007.39 1,007.22 1,007.28 49.1K
12:27 1,007.32 1,007.37 1,007.26 1,007.34 83.2K
12:28 1,007.34 1,007.76 1,007.34 1,007.76 166.3K
12:29 1,007.78 1,007.94 1,007.47 1,007.88 97.3K
12:30 1,007.88 1,008.32 1,007.88 1,007.98 76.0K
12:31 1,008.09 1,008.17 1,008.01 1,008.14 85.5K
12:32 1,008.08 1,008.20 1,008.03 1,008.10 61.4K
12:33 1,008.16 1,008.25 1,008.01 1,008.17 54.1K
12:34 1,008.15 1,008.17 1,007.84 1,007.94 45.3K
12:35 1,007.98 1,008.24 1,007.93 1,008.04 56.8K
12:36 1,008.04 1,008.14 1,008.02 1,008.04 35.8K
12:37 1,008.12 1,008.26 1,007.59 1,007.59 41.5K
12:38 1,007.43 1,007.56 1,007.41 1,007.54 83.9K
12:39 1,007.57 1,008.06 1,007.57 1,008.06 42.6K
12:40 1,008.06 1,008.48 1,008.06 1,008.40 22.9K
12:41 1,008.70 1,008.73 1,008.44 1,008.53 48.7K
12:42 1,008.47 1,008.47 1,008.10 1,008.10 131.1K
12:43 1,008.11 1,008.53 1,008.06 1,008.53 108.8K
12:44 1,008.46 1,008.46 1,008.40 1,008.42 75.1K
12:45 1,008.41 1,008.41 1,008.15 1,008.18 54.8K
12:46 1,008.03 1,008.10 1,007.67 1,007.67 471.6K
12:47 1,007.74 1,007.74 1,007.13 1,007.16 69.9K
12:48 1,007.19 1,007.32 1,007.17 1,007.28 81.4K
12:49 1,007.26 1,007.32 1,006.76 1,006.76 88.4K
12:50 1,006.69 1,006.98 1,006.65 1,006.96 32.4K
12:51 1,006.96 1,007.33 1,006.96 1,007.25 221.9K
12:52 1,007.29 1,007.94 1,007.29 1,007.71 92.9K
12:53 1,007.69 1,007.79 1,007.26 1,007.40 117.7K
12:54 1,007.19 1,007.34 1,007.05 1,007.34 78.8K
12:55 1,007.35 1,007.65 1,007.35 1,007.65 39.9K
12:56 1,007.58 1,007.64 1,007.38 1,007.44 51.7K
12:57 1,007.46 1,007.74 1,007.46 1,007.63 153.1K
12:58 1,007.63 1,008.12 1,007.63 1,007.87 37.2K
12:59 1,007.83 1,007.83 1,007.53 1,007.66 29.0K
13:00 1,007.67 1,008.16 1,007.67 1,008.16 38.4K
13:01 1,008.18 1,008.49 1,008.18 1,008.49 92.2K
13:02 1,008.44 1,008.44 1,008.15 1,008.39 33.1K
13:03 1,008.39 1,008.42 1,008.20 1,008.20 40.0K
13:04 1,008.20 1,008.44 1,008.04 1,008.06 138.9K
13:05 1,008.09 1,008.20 1,007.70 1,007.70 54.8K
13:06 1,007.74 1,007.77 1,006.81 1,006.81 56.8K
13:07 1,006.80 1,006.80 1,006.01 1,006.01 293.6K
13:08 1,005.95 1,005.95 1,005.60 1,005.75 66.0K
13:09 1,005.72 1,006.21 1,005.64 1,006.17 42.0K
13:10 1,006.16 1,006.26 1,006.01 1,006.01 62.0K
13:11 1,006.06 1,006.06 1,005.20 1,005.20 70.2K
13:12 1,005.31 1,005.58 1,005.31 1,005.38 78.2K
13:13 1,005.36 1,005.36 1,004.94 1,004.99 39.5K
13:14 1,004.99 1,005.38 1,004.99 1,005.25 115.0K
13:15 1,005.27 1,005.53 1,005.27 1,005.47 102.6K
13:16 1,005.52 1,006.02 1,005.44 1,006.02 60.2K
13:17 1,005.99 1,005.99 1,005.85 1,005.98 44.0K
13:18 1,005.86 1,006.46 1,005.86 1,006.24 252.0K
13:19 1,006.24 1,006.24 1,005.98 1,006.03 43.2K
13:20 1,006.03 1,006.03 1,005.69 1,005.81 31.5K
13:21 1,005.76 1,005.81 1,005.70 1,005.74 21.6K
13:22 1,005.73 1,005.73 1,005.47 1,005.47 79.2K
13:23 1,005.45 1,005.48 1,005.26 1,005.26 58.3K
13:24 1,005.32 1,005.38 1,005.15 1,005.26 46.2K
13:25 1,005.23 1,005.26 1,005.07 1,005.07 30.6K
13:26 1,005.01 1,005.01 1,004.24 1,004.44 54.9K
13:27 1,004.41 1,004.41 1,004.20 1,004.24 53.9K
13:28 1,004.21 1,004.26 1,004.14 1,004.20 70.2K
13:29 1,004.17 1,004.54 1,004.15 1,004.54 57.2K
13:30 1,004.54 1,005.72 1,004.54 1,005.72 76.8K
13:31 1,005.85 1,006.30 1,005.85 1,006.18 268.1K
13:32 1,006.25 1,006.46 1,006.25 1,006.46 137.3K
13:33 1,006.49 1,006.50 1,005.89 1,005.89 95.6K
13:34 1,005.94 1,005.96 1,005.84 1,005.96 66.0K
13:35 1,005.96 1,006.22 1,005.94 1,005.94 215.4K
13:36 1,005.95 1,005.95 1,005.70 1,005.70 31.8K
13:37 1,005.71 1,005.76 1,005.66 1,005.76 200.8K
13:38 1,005.76 1,005.97 1,005.74 1,005.97 90.3K
13:39 1,006.04 1,006.04 1,005.74 1,005.74 60.5K
13:40 1,005.70 1,005.78 1,005.46 1,005.46 71.2K
13:41 1,005.26 1,005.26 1,004.61 1,004.64 55.1K
13:42 1,004.60 1,004.75 1,004.51 1,004.54 69.6K
13:43 1,004.50 1,004.50 1,004.38 1,004.42 34.6K
13:44 1,004.33 1,004.50 1,004.22 1,004.22 78.8K
13:45 1,004.27 1,004.36 1,004.11 1,004.35 517.1K
13:46 1,004.40 1,004.62 1,004.40 1,004.51 154.4K
13:47 1,004.44 1,004.49 1,004.29 1,004.43 184.3K
13:48 1,004.43 1,004.52 1,003.95 1,003.98 436.1K
13:49 1,003.95 1,003.95 1,003.80 1,003.84 214.5K
13:50 1,003.75 1,004.34 1,003.40 1,004.34 79.6K
13:51 1,004.38 1,004.63 1,004.38 1,004.56 49.0K
13:52 1,004.54 1,004.72 1,004.48 1,004.48 393.7K
13:53 1,004.56 1,004.67 1,004.42 1,004.67 117.8K
13:54 1,004.66 1,004.79 1,004.47 1,004.47 387.1K
13:55 1,004.47 1,004.47 1,003.96 1,003.96 193.6K
13:56 1,003.96 1,004.34 1,003.96 1,004.34 114.4K
13:57 1,004.42 1,004.61 1,004.42 1,004.58 123.9K
13:58 1,004.55 1,005.09 1,004.48 1,005.07 377.1K
13:59 1,005.04 1,005.28 1,004.99 1,005.23 688.0K
14:00 1,005.21 1,005.35 1,005.15 1,005.29 152.8K
14:01 1,005.35 1,005.44 1,005.27 1,005.30 279.6K
14:02 1,005.30 1,005.37 1,005.30 1,005.35 48.1K
14:03 1,005.35 1,005.65 1,005.35 1,005.65 177.9K
14:04 1,005.75 1,005.95 1,005.75 1,005.76 79.7K
14:05 1,005.64 1,006.32 1,005.56 1,006.31 160.7K
14:06 1,006.31 1,006.36 1,006.09 1,006.15 33.4K
14:07 1,006.16 1,006.29 1,006.13 1,006.29 122.6K
14:08 1,006.29 1,006.55 1,006.15 1,006.55 81.6K
14:09 1,006.58 1,006.62 1,006.52 1,006.57 324.6K
14:10 1,006.56 1,006.72 1,006.56 1,006.63 147.2K
14:11 1,006.63 1,006.86 1,006.63 1,006.86 23.1K
14:12 1,006.79 1,006.79 1,006.49 1,006.51 72.3K
14:13 1,006.51 1,006.79 1,006.51 1,006.79 69.6K
14:14 1,006.76 1,007.36 1,006.76 1,007.36 53.5K
14:15 1,007.35 1,007.48 1,007.35 1,007.44 57.0K
14:16 1,007.45 1,007.62 1,007.45 1,007.55 148.8K
14:17 1,007.59 1,007.62 1,007.35 1,007.62 82.9K
14:18 1,007.67 1,007.68 1,007.20 1,007.23 125.6K
14:19 1,007.21 1,007.35 1,007.21 1,007.33 112.5K
14:20 1,007.27 1,007.43 1,007.19 1,007.42 70.3K
14:21 1,007.42 1,007.44 1,007.36 1,007.43 29.5K
14:22 1,007.45 1,007.49 1,007.42 1,007.49 70.0K
14:23 1,007.53 1,007.63 1,007.38 1,007.39 49.2K
14:24 1,007.38 1,007.91 1,007.38 1,007.91 130.6K
14:25 1,007.88 1,008.02 1,007.74 1,007.74 75.0K
14:26 1,007.63 1,007.63 1,007.27 1,007.36 74.2K
14:27 1,007.35 1,007.35 1,007.06 1,007.09 50.0K
14:28 1,007.10 1,007.15 1,007.09 1,007.09 152.9K
14:29 1,007.08 1,007.08 1,006.76 1,006.76 172.3K
14:30 1,006.73 1,006.93 1,006.70 1,006.93 42.5K
14:31 1,006.95 1,007.16 1,006.93 1,006.93 171.9K
14:32 1,006.94 1,007.01 1,006.82 1,006.84 92.8K
14:33 1,006.86 1,007.03 1,006.83 1,007.03 70.4K
14:34 1,006.98 1,007.19 1,006.98 1,007.16 41.1K
14:35 1,007.15 1,007.31 1,007.11 1,007.29 340.4K
14:36 1,007.41 1,007.72 1,007.41 1,007.72 96.9K
14:37 1,007.76 1,007.76 1,007.61 1,007.66 118.5K
14:38 1,007.71 1,007.74 1,007.60 1,007.63 135.3K
14:39 1,007.66 1,007.66 1,007.28 1,007.48 53.6K
14:40 1,007.50 1,007.50 1,006.94 1,006.94 269.6K
14:41 1,006.97 1,007.34 1,006.97 1,007.34 65.8K
14:42 1,007.31 1,007.41 1,007.31 1,007.40 69.4K
14:43 1,007.48 1,007.66 1,007.48 1,007.66 65.4K
14:44 1,007.65 1,008.33 1,007.65 1,008.33 126.4K
14:45 1,008.38 1,008.39 1,008.14 1,008.36 149.3K
14:46 1,008.36 1,008.40 1,008.27 1,008.35 59.6K
14:47 1,008.38 1,008.60 1,008.33 1,008.55 61.1K
14:48 1,008.56 1,008.62 1,008.55 1,008.55 37.1K
14:49 1,008.61 1,008.72 1,008.52 1,008.52 83.0K
14:50 1,008.49 1,008.70 1,008.49 1,008.56 135.2K
14:51 1,008.62 1,008.62 1,008.49 1,008.53 38.0K
14:52 1,008.52 1,008.57 1,008.43 1,008.43 41.2K
14:53 1,008.43 1,008.43 1,007.97 1,008.02 52.8K
14:54 1,008.04 1,008.50 1,008.04 1,008.34 75.0K
14:55 1,008.35 1,008.96 1,008.35 1,008.96 86.3K
14:56 1,008.96 1,008.96 1,008.51 1,008.52 174.3K
14:57 1,008.48 1,008.89 1,008.46 1,008.78 304.3K
14:58 1,008.87 1,009.03 1,008.87 1,008.94 96.0K
14:59 1,008.86 1,008.94 1,008.86 1,008.88 176.9K
15:00 1,008.75 1,008.75 1,008.57 1,008.61 98.2K
15:01 1,008.61 1,008.69 1,008.08 1,008.08 135.7K
15:02 1,008.07 1,008.35 1,008.06 1,008.13 433.7K
15:03 1,008.16 1,008.16 1,008.03 1,008.08 119.0K
15:04 1,008.06 1,008.07 1,007.84 1,007.84 845.5K
15:05 1,007.89 1,007.94 1,007.81 1,007.92 55.0K
15:06 1,007.97 1,008.21 1,007.93 1,008.01 62.0K
15:07 1,008.11 1,008.15 1,007.60 1,007.65 83.2K
15:08 1,007.62 1,007.67 1,007.01 1,007.01 199.0K
15:09 1,006.98 1,006.98 1,006.48 1,006.48 214.0K
15:10 1,006.43 1,006.43 1,006.18 1,006.18 426.6K
15:11 1,006.07 1,006.08 1,005.64 1,005.89 128.9K
15:12 1,005.87 1,005.90 1,005.64 1,005.67 44.7K
15:13 1,005.66 1,006.38 1,005.66 1,006.38 149.5K
15:14 1,006.33 1,006.61 1,006.33 1,006.53 133.1K
15:15 1,006.52 1,006.59 1,006.37 1,006.56 69.7K
15:16 1,006.47 1,006.64 1,006.47 1,006.64 96.0K
15:17 1,006.78 1,007.10 1,006.71 1,006.85 66.7K
15:18 1,006.87 1,006.97 1,006.84 1,006.93 57.5K
15:19 1,006.89 1,007.24 1,006.89 1,007.12 172.4K
15:20 1,007.14 1,007.20 1,006.82 1,006.84 216.3K
15:21 1,007.06 1,007.27 1,007.06 1,007.15 122.5K
15:22 1,007.13 1,007.14 1,006.96 1,006.99 138.7K
15:23 1,007.00 1,007.00 1,006.89 1,006.89 114.9K
15:24 1,006.89 1,006.91 1,006.70 1,006.70 77.3K
15:25 1,006.76 1,006.76 1,006.40 1,006.69 245.7K
15:26 1,006.68 1,006.68 1,006.38 1,006.38 103.9K
15:27 1,006.38 1,006.75 1,006.38 1,006.75 354.8K
15:28 1,006.72 1,006.80 1,006.70 1,006.76 166.8K
15:29 1,006.76 1,007.15 1,006.71 1,007.07 102.3K
15:30 1,007.27 1,007.45 1,007.07 1,007.07 752.1K
15:31 1,007.02 1,007.05 1,006.78 1,006.88 98.8K
15:32 1,006.88 1,006.95 1,006.87 1,006.87 118.2K
15:33 1,006.91 1,006.91 1,006.29 1,006.36 180.8K
15:34 1,006.31 1,006.33 1,006.17 1,006.23 1,188.6K
15:35 1,006.17 1,006.24 1,006.14 1,006.15 1,189.5K
15:36 1,006.19 1,006.27 1,006.09 1,006.09 95.4K
15:37 1,006.03 1,006.17 1,006.03 1,006.13 440.1K
15:38 1,006.19 1,006.19 1,005.74 1,005.74 103.9K
15:39 1,005.75 1,006.06 1,005.71 1,006.04 648.3K
15:40 1,006.13 1,006.21 1,006.01 1,006.03 240.3K
15:41 1,006.05 1,006.50 1,005.99 1,006.43 165.4K
15:42 1,006.38 1,006.55 1,006.34 1,006.39 329.7K
15:43 1,006.34 1,006.47 1,006.31 1,006.45 367.5K
15:44 1,006.40 1,006.47 1,006.28 1,006.47 176.7K
15:45 1,006.46 1,006.47 1,006.27 1,006.37 140.3K
15:46 1,006.41 1,006.41 1,005.99 1,006.29 238.8K
15:47 1,006.27 1,006.37 1,006.18 1,006.20 204.0K
15:48 1,006.20 1,006.36 1,005.88 1,006.17 706.8K
15:49 1,006.14 1,006.14 1,005.76 1,005.76 870.5K
15:50 1,005.80 1,005.80 1,004.90 1,005.68 756.2K
15:51 1,005.76 1,006.20 1,005.76 1,006.07 478.6K
15:52 1,006.18 1,006.63 1,006.18 1,006.57 253.7K
15:53 1,006.57 1,007.06 1,006.56 1,007.06 272.2K
15:54 1,007.08 1,007.91 1,006.95 1,007.91 372.2K
15:55 1,008.01 1,009.22 1,008.01 1,009.01 505.1K
15:56 1,009.06 1,009.11 1,008.65 1,008.83 337.9K
15:57 1,008.82 1,008.82 1,008.60 1,008.79 611.2K
15:58 1,008.82 1,008.88 1,008.14 1,008.26 564.3K
15:59 1,008.38 1,008.70 1,007.55 1,007.55 11,578.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available