DJ Pipelines

DJUSPL
🏛️ usa →
1,071.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,066.44 1,066.99 1,063.65 1,066.99 404.6K
09:31 1,066.76 1,067.73 1,065.71 1,065.98 98.8K
09:32 1,065.42 1,065.89 1,065.00 1,065.66 37.5K
09:33 1,065.12 1,065.12 1,064.46 1,064.76 31.0K
09:34 1,064.98 1,067.11 1,064.98 1,066.00 19.7K
09:35 1,065.83 1,065.83 1,065.21 1,065.53 30.5K
09:36 1,065.73 1,065.73 1,064.66 1,065.40 39.2K
09:37 1,065.17 1,065.37 1,064.72 1,065.27 35.3K
09:38 1,065.33 1,065.43 1,065.29 1,065.38 24.2K
09:39 1,065.38 1,065.38 1,062.59 1,063.06 61.1K
09:40 1,063.16 1,064.76 1,063.16 1,064.38 102.0K
09:41 1,064.25 1,064.25 1,061.83 1,062.11 36.5K
09:42 1,061.91 1,061.91 1,060.29 1,060.29 39.8K
09:43 1,060.22 1,060.47 1,059.04 1,059.19 59.2K
09:44 1,059.19 1,061.97 1,059.19 1,061.97 98.3K
09:45 1,061.97 1,062.48 1,061.46 1,061.46 122.2K
09:46 1,061.18 1,061.18 1,060.08 1,060.08 63.1K
09:47 1,059.87 1,060.21 1,059.53 1,059.63 41.2K
09:48 1,059.63 1,059.78 1,059.45 1,059.78 74.7K
09:49 1,059.61 1,059.97 1,059.51 1,059.97 39.1K
09:50 1,060.38 1,061.38 1,060.38 1,060.98 103.7K
09:51 1,060.74 1,061.03 1,059.62 1,059.72 75.3K
09:52 1,059.84 1,059.84 1,058.23 1,058.80 30.8K
09:53 1,058.78 1,059.52 1,058.69 1,059.49 97.0K
09:54 1,059.47 1,059.47 1,058.42 1,058.67 40.4K
09:55 1,058.70 1,060.45 1,058.70 1,060.45 33.1K
09:56 1,060.24 1,060.24 1,059.75 1,060.03 26.7K
09:57 1,060.07 1,060.16 1,059.49 1,060.07 45.2K
09:58 1,060.07 1,061.02 1,060.03 1,060.79 57.8K
09:59 1,060.72 1,061.56 1,060.37 1,061.52 36.1K
10:00 1,061.93 1,062.91 1,061.76 1,061.76 67.2K
10:01 1,061.55 1,062.59 1,061.34 1,062.34 28.3K
10:02 1,062.54 1,063.03 1,062.21 1,062.97 55.2K
10:03 1,062.87 1,064.07 1,062.87 1,063.94 110.6K
10:04 1,064.15 1,064.51 1,064.15 1,064.18 64.6K
10:05 1,064.18 1,064.44 1,063.11 1,064.44 44.2K
10:06 1,064.11 1,065.28 1,064.11 1,065.08 77.9K
10:07 1,064.98 1,065.77 1,064.98 1,065.33 111.5K
10:08 1,065.37 1,065.84 1,065.37 1,065.57 79.8K
10:09 1,065.65 1,066.68 1,065.65 1,066.56 29.2K
10:10 1,066.66 1,067.28 1,066.62 1,067.28 56.0K
10:11 1,067.22 1,067.34 1,067.06 1,067.28 27.0K
10:12 1,067.16 1,067.33 1,066.96 1,067.17 24.2K
10:13 1,067.15 1,067.28 1,066.75 1,067.18 52.9K
10:14 1,067.12 1,068.47 1,067.12 1,068.47 25.4K
10:15 1,068.38 1,068.38 1,067.76 1,068.00 99.8K
10:16 1,068.16 1,068.19 1,067.16 1,067.17 65.3K
10:17 1,067.27 1,067.43 1,066.97 1,067.26 107.4K
10:18 1,067.14 1,067.58 1,066.36 1,066.93 97.5K
10:19 1,066.84 1,067.07 1,066.65 1,066.67 67.9K
10:20 1,066.60 1,066.86 1,066.37 1,066.86 45.5K
10:21 1,066.84 1,067.27 1,066.84 1,067.21 38.7K
10:22 1,067.19 1,067.51 1,067.11 1,067.18 38.5K
10:23 1,067.08 1,067.37 1,066.82 1,067.30 34.6K
10:24 1,067.31 1,067.86 1,067.24 1,067.86 22.9K
10:25 1,067.78 1,068.19 1,067.76 1,067.95 38.0K
10:26 1,067.92 1,067.92 1,067.18 1,067.18 34.2K
10:27 1,067.09 1,067.18 1,066.91 1,067.18 28.0K
10:28 1,067.14 1,067.14 1,066.67 1,067.00 44.0K
10:29 1,067.00 1,067.87 1,067.00 1,067.45 67.0K
10:30 1,067.47 1,067.77 1,067.40 1,067.74 71.1K
10:31 1,067.87 1,067.90 1,067.67 1,067.74 26.2K
10:32 1,067.74 1,068.44 1,067.67 1,068.01 59.1K
10:33 1,068.13 1,068.27 1,067.88 1,067.88 40.8K
10:34 1,067.88 1,067.97 1,067.69 1,067.93 15.9K
10:35 1,067.88 1,068.09 1,067.85 1,068.01 22.3K
10:36 1,067.94 1,068.08 1,067.57 1,067.85 47.4K
10:37 1,067.85 1,068.17 1,067.68 1,068.08 28.0K
10:38 1,068.18 1,068.91 1,068.18 1,068.91 205.1K
10:39 1,069.13 1,069.98 1,069.13 1,069.85 44.6K
10:40 1,069.85 1,070.41 1,069.85 1,070.27 54.1K
10:41 1,070.42 1,070.71 1,070.42 1,070.69 49.8K
10:42 1,070.69 1,070.82 1,070.46 1,070.52 48.5K
10:43 1,070.30 1,070.48 1,069.25 1,069.25 106.6K
10:44 1,069.25 1,069.64 1,069.19 1,069.43 48.2K
10:45 1,069.44 1,069.57 1,068.49 1,069.06 78.3K
10:46 1,069.07 1,069.21 1,068.87 1,068.87 64.4K
10:47 1,068.87 1,069.41 1,068.75 1,069.41 130.4K
10:48 1,069.41 1,069.49 1,069.05 1,069.49 47.0K
10:49 1,069.20 1,069.41 1,068.94 1,069.22 41.7K
10:50 1,069.31 1,069.31 1,067.78 1,067.78 50.1K
10:51 1,067.76 1,067.86 1,067.39 1,067.66 51.0K
10:52 1,067.73 1,068.08 1,067.41 1,068.08 83.6K
10:53 1,068.10 1,068.36 1,068.05 1,068.05 34.8K
10:54 1,067.92 1,068.20 1,067.63 1,067.63 14.7K
10:55 1,067.59 1,068.46 1,067.59 1,068.20 89.4K
10:56 1,068.20 1,068.40 1,068.08 1,068.14 34.6K
10:57 1,068.14 1,068.20 1,067.91 1,068.20 32.1K
10:58 1,068.20 1,068.28 1,066.89 1,066.89 69.4K
10:59 1,066.97 1,067.45 1,066.87 1,067.45 37.5K
11:00 1,067.49 1,068.09 1,067.49 1,068.05 77.1K
11:01 1,068.11 1,068.23 1,067.79 1,067.87 99.4K
11:02 1,067.80 1,068.35 1,067.80 1,068.21 45.8K
11:03 1,068.20 1,068.36 1,067.57 1,067.57 80.1K
11:04 1,067.59 1,067.69 1,067.53 1,067.62 28.0K
11:05 1,067.62 1,068.57 1,067.62 1,068.50 79.5K
11:06 1,068.57 1,068.72 1,068.25 1,068.70 63.3K
11:07 1,068.65 1,068.65 1,068.14 1,068.14 44.3K
11:08 1,068.06 1,068.21 1,067.52 1,067.80 73.7K
11:09 1,067.80 1,068.03 1,067.74 1,067.98 32.5K
11:10 1,068.00 1,068.00 1,067.39 1,067.39 32.5K
11:11 1,067.28 1,068.18 1,067.23 1,068.16 108.5K
11:12 1,068.16 1,068.16 1,067.63 1,067.69 23.3K
11:13 1,067.69 1,067.89 1,067.58 1,067.89 27.9K
11:14 1,067.89 1,067.98 1,067.75 1,067.82 65.1K
11:15 1,068.05 1,068.27 1,068.05 1,068.21 38.0K
11:16 1,068.34 1,068.34 1,068.10 1,068.24 29.8K
11:17 1,068.25 1,068.77 1,068.04 1,068.75 48.8K
11:18 1,068.80 1,069.27 1,068.76 1,068.76 40.6K
11:19 1,068.76 1,068.76 1,068.19 1,068.19 29.9K
11:20 1,068.05 1,068.49 1,068.04 1,068.42 33.2K
11:21 1,068.60 1,068.60 1,068.27 1,068.38 25.9K
11:22 1,068.24 1,068.42 1,068.19 1,068.19 37.1K
11:23 1,068.19 1,068.40 1,067.97 1,068.01 63.3K
11:24 1,067.89 1,068.18 1,067.76 1,068.15 71.8K
11:25 1,068.00 1,068.08 1,067.90 1,067.98 52.9K
11:26 1,068.24 1,068.28 1,068.15 1,068.25 68.5K
11:27 1,068.25 1,068.91 1,068.02 1,068.91 71.7K
11:28 1,069.00 1,069.25 1,068.79 1,069.09 52.7K
11:29 1,068.94 1,069.08 1,068.85 1,068.95 48.1K
11:30 1,068.92 1,069.26 1,068.77 1,069.25 33.5K
11:31 1,068.74 1,069.15 1,068.73 1,069.15 36.6K
11:32 1,069.31 1,069.35 1,069.08 1,069.35 36.1K
11:33 1,069.30 1,069.30 1,068.85 1,069.19 23.8K
11:34 1,069.17 1,069.17 1,068.70 1,068.84 61.8K
11:35 1,068.83 1,069.70 1,068.77 1,069.70 180.3K
11:36 1,069.78 1,070.19 1,069.73 1,070.19 70.1K
11:37 1,070.09 1,070.29 1,070.02 1,070.02 27.8K
11:38 1,069.92 1,069.93 1,069.61 1,069.88 35.7K
11:39 1,069.91 1,070.85 1,069.89 1,070.79 85.2K
11:40 1,070.82 1,071.21 1,070.28 1,070.28 61.4K
11:41 1,070.55 1,070.75 1,070.45 1,070.75 51.0K
11:42 1,070.59 1,070.86 1,070.53 1,070.86 67.7K
11:43 1,070.86 1,071.08 1,070.84 1,071.08 67.5K
11:44 1,071.35 1,071.51 1,071.28 1,071.43 61.7K
11:45 1,071.60 1,072.02 1,071.60 1,071.97 95.0K
11:46 1,071.92 1,072.67 1,071.92 1,072.67 159.1K
11:47 1,072.69 1,073.12 1,072.65 1,072.97 18.3K
11:48 1,072.97 1,073.34 1,072.97 1,073.31 64.2K
11:49 1,073.46 1,074.20 1,073.23 1,074.00 108.1K
11:50 1,074.27 1,074.27 1,073.78 1,074.10 62.6K
11:51 1,074.23 1,074.61 1,074.17 1,074.51 63.0K
11:52 1,074.58 1,074.71 1,074.28 1,074.69 40.5K
11:53 1,074.69 1,074.78 1,074.28 1,074.28 27.4K
11:54 1,074.05 1,074.05 1,073.79 1,073.98 36.2K
11:55 1,074.08 1,074.61 1,074.08 1,074.61 52.2K
11:56 1,074.61 1,074.61 1,073.96 1,073.99 27.9K
11:57 1,074.04 1,074.19 1,073.99 1,074.12 29.0K
11:58 1,074.24 1,074.24 1,072.84 1,072.88 60.2K
11:59 1,072.85 1,073.24 1,072.85 1,073.08 102.2K
12:00 1,073.11 1,073.27 1,072.86 1,073.17 38.8K
12:01 1,073.17 1,073.17 1,072.84 1,073.01 43.2K
12:02 1,073.01 1,073.08 1,072.87 1,072.95 16.6K
12:03 1,072.91 1,073.23 1,072.91 1,073.23 51.1K
12:04 1,073.47 1,074.06 1,073.47 1,074.00 72.6K
12:05 1,073.95 1,074.07 1,073.52 1,073.71 29.0K
12:06 1,073.59 1,073.59 1,073.17 1,073.17 24.5K
12:07 1,073.21 1,073.37 1,073.18 1,073.18 15.2K
12:08 1,073.27 1,073.71 1,073.27 1,073.47 27.9K
12:09 1,073.47 1,073.47 1,072.76 1,073.09 46.2K
12:10 1,073.10 1,073.18 1,072.44 1,072.49 37.0K
12:11 1,072.52 1,072.53 1,072.31 1,072.31 94.4K
12:12 1,072.31 1,072.40 1,071.94 1,072.40 76.2K
12:13 1,072.42 1,072.42 1,071.52 1,071.53 46.2K
12:14 1,071.54 1,071.62 1,071.16 1,071.51 47.9K
12:15 1,071.48 1,072.06 1,071.48 1,072.06 99.7K
12:16 1,072.12 1,072.12 1,071.60 1,071.60 43.6K
12:17 1,071.63 1,071.68 1,071.37 1,071.56 33.9K
12:18 1,071.51 1,071.51 1,071.31 1,071.41 28.9K
12:19 1,071.40 1,071.46 1,070.94 1,071.16 144.9K
12:20 1,071.20 1,071.30 1,071.08 1,071.30 28.8K
12:21 1,071.30 1,071.50 1,071.24 1,071.24 45.9K
12:22 1,071.28 1,071.31 1,070.65 1,070.65 37.1K
12:23 1,070.69 1,070.69 1,070.35 1,070.35 60.1K
12:24 1,070.25 1,070.25 1,069.59 1,069.84 32.6K
12:25 1,069.91 1,070.40 1,069.91 1,070.40 32.2K
12:26 1,070.91 1,070.91 1,070.56 1,070.59 36.8K
12:27 1,070.27 1,070.48 1,070.06 1,070.41 32.4K
12:28 1,070.59 1,070.60 1,070.30 1,070.34 68.9K
12:29 1,070.37 1,070.49 1,070.26 1,070.46 60.9K
12:30 1,070.43 1,071.07 1,070.43 1,071.00 124.1K
12:31 1,071.06 1,071.55 1,071.03 1,071.41 77.4K
12:32 1,071.32 1,071.49 1,071.14 1,071.48 49.4K
12:33 1,071.48 1,071.71 1,071.40 1,071.71 45.1K
12:34 1,071.73 1,071.85 1,071.66 1,071.66 43.4K
12:35 1,071.66 1,071.73 1,071.13 1,071.16 30.0K
12:36 1,071.22 1,071.22 1,070.71 1,070.73 23.0K
12:37 1,070.59 1,070.95 1,070.43 1,070.91 63.3K
12:38 1,070.91 1,071.15 1,070.91 1,071.03 28.3K
12:39 1,071.08 1,071.68 1,071.08 1,071.68 138.1K
12:40 1,071.69 1,071.72 1,071.46 1,071.56 28.6K
12:41 1,071.56 1,072.29 1,071.56 1,072.21 57.2K
12:42 1,072.15 1,072.21 1,071.62 1,071.62 46.3K
12:43 1,071.60 1,071.60 1,071.30 1,071.30 15.5K
12:44 1,071.40 1,071.44 1,070.57 1,070.58 26.4K
12:45 1,070.65 1,070.70 1,070.51 1,070.53 33.9K
12:46 1,070.61 1,070.74 1,070.49 1,070.61 15.9K
12:47 1,070.61 1,070.94 1,070.61 1,070.85 18.3K
12:48 1,070.84 1,070.97 1,070.71 1,070.92 18.5K
12:49 1,070.61 1,070.70 1,070.50 1,070.54 42.6K
12:50 1,070.53 1,070.65 1,070.43 1,070.60 24.8K
12:51 1,070.63 1,070.63 1,070.10 1,070.20 16.6K
12:52 1,070.19 1,070.23 1,070.00 1,070.00 17.8K
12:53 1,070.05 1,070.19 1,069.80 1,069.97 55.9K
12:54 1,069.97 1,069.97 1,069.86 1,069.97 18.4K
12:55 1,070.02 1,070.07 1,069.36 1,069.36 37.0K
12:56 1,069.36 1,069.36 1,068.92 1,069.04 22.0K
12:57 1,069.02 1,069.07 1,068.14 1,068.14 43.6K
12:58 1,067.94 1,067.94 1,067.41 1,067.57 37.2K
12:59 1,067.57 1,067.57 1,067.10 1,067.27 101.5K
13:00 1,067.27 1,067.64 1,067.10 1,067.64 63.6K
13:01 1,067.61 1,067.77 1,067.22 1,067.77 49.6K
13:02 1,067.70 1,067.82 1,067.31 1,067.40 53.0K
13:03 1,067.41 1,067.41 1,066.43 1,066.43 42.1K
13:04 1,066.27 1,066.27 1,065.30 1,065.30 36.4K
13:05 1,065.33 1,065.80 1,065.32 1,065.80 45.3K
13:06 1,065.96 1,065.96 1,065.35 1,065.50 24.9K
13:07 1,065.76 1,066.10 1,065.70 1,066.10 25.4K
13:08 1,066.08 1,066.21 1,065.96 1,066.21 13.3K
13:09 1,066.20 1,066.54 1,066.15 1,066.22 45.2K
13:10 1,066.22 1,066.51 1,066.22 1,066.31 15.1K
13:11 1,066.21 1,066.46 1,066.08 1,066.46 23.5K
13:12 1,066.46 1,066.46 1,065.99 1,066.32 30.1K
13:13 1,066.31 1,066.57 1,066.28 1,066.46 32.1K
13:14 1,066.46 1,069.41 1,066.46 1,068.75 206.4K
13:15 1,068.48 1,068.48 1,067.20 1,067.20 35.1K
13:16 1,067.32 1,067.32 1,066.88 1,067.04 45.9K
13:17 1,067.07 1,067.74 1,067.07 1,067.74 28.9K
13:18 1,067.74 1,067.99 1,067.74 1,067.90 21.4K
13:19 1,067.86 1,068.66 1,067.86 1,068.63 39.3K
13:20 1,068.54 1,068.63 1,067.85 1,067.85 36.7K
13:21 1,067.83 1,067.83 1,067.46 1,067.46 12.5K
13:22 1,067.38 1,067.77 1,067.14 1,067.18 43.0K
13:23 1,067.18 1,067.45 1,067.17 1,067.19 20.6K
13:24 1,067.24 1,067.34 1,067.21 1,067.22 33.4K
13:25 1,067.18 1,068.57 1,067.18 1,068.57 59.3K
13:26 1,068.79 1,069.04 1,068.49 1,069.04 29.6K
13:27 1,068.99 1,068.99 1,068.39 1,068.39 26.8K
13:28 1,068.51 1,068.64 1,068.39 1,068.50 14.7K
13:29 1,068.59 1,068.81 1,068.52 1,068.81 32.1K
13:30 1,068.68 1,068.70 1,068.40 1,068.46 40.9K
13:31 1,068.47 1,068.82 1,068.35 1,068.82 45.8K
13:32 1,068.69 1,068.76 1,068.23 1,068.29 53.0K
13:33 1,068.29 1,068.40 1,067.68 1,067.86 27.1K
13:34 1,067.87 1,068.01 1,067.76 1,068.01 27.7K
13:35 1,068.01 1,068.07 1,067.36 1,067.68 62.7K
13:36 1,068.17 1,068.17 1,067.72 1,067.94 39.0K
13:37 1,067.94 1,068.16 1,067.75 1,068.16 40.4K
13:38 1,068.13 1,068.45 1,068.09 1,068.45 68.2K
13:39 1,068.45 1,068.52 1,067.72 1,067.87 26.0K
13:40 1,067.93 1,068.57 1,067.93 1,068.57 42.7K
13:41 1,068.57 1,068.58 1,068.45 1,068.48 20.0K
13:42 1,068.65 1,069.02 1,068.65 1,068.84 56.9K
13:43 1,068.88 1,068.88 1,068.32 1,068.45 28.4K
13:44 1,068.54 1,068.75 1,068.35 1,068.72 49.4K
13:45 1,068.63 1,068.74 1,068.43 1,068.55 47.6K
13:46 1,068.56 1,068.56 1,068.38 1,068.38 16.1K
13:47 1,068.29 1,068.34 1,067.59 1,067.63 35.6K
13:48 1,067.54 1,067.87 1,067.54 1,067.68 38.9K
13:49 1,067.65 1,067.65 1,066.91 1,066.91 50.2K
13:50 1,066.74 1,067.29 1,066.67 1,067.29 49.1K
13:51 1,067.13 1,067.13 1,066.74 1,066.74 53.7K
13:52 1,066.72 1,066.79 1,066.57 1,066.79 28.7K
13:53 1,066.80 1,066.90 1,066.74 1,066.90 29.8K
13:54 1,066.95 1,066.95 1,066.56 1,066.56 19.5K
13:55 1,066.52 1,066.62 1,066.21 1,066.21 43.5K
13:56 1,066.12 1,066.12 1,065.79 1,066.10 37.8K
13:57 1,065.99 1,066.17 1,065.99 1,066.15 22.5K
13:58 1,066.15 1,066.30 1,066.14 1,066.30 17.7K
13:59 1,066.26 1,066.30 1,065.90 1,066.05 24.0K
14:00 1,066.06 1,066.57 1,065.96 1,066.57 45.8K
14:01 1,066.52 1,066.87 1,066.52 1,066.80 41.5K
14:02 1,066.83 1,066.83 1,066.26 1,066.31 39.0K
14:03 1,066.60 1,066.73 1,066.52 1,066.55 24.1K
14:04 1,066.61 1,066.85 1,066.38 1,066.81 106.9K
14:05 1,066.84 1,066.84 1,066.15 1,066.60 68.3K
14:06 1,066.56 1,066.68 1,066.37 1,066.57 37.5K
14:07 1,066.56 1,066.56 1,065.98 1,066.02 43.9K
14:08 1,066.04 1,066.27 1,065.91 1,066.26 57.1K
14:09 1,066.24 1,066.28 1,065.75 1,066.00 58.6K
14:10 1,066.05 1,066.27 1,066.00 1,066.27 21.7K
14:11 1,066.39 1,067.80 1,066.39 1,067.80 51.0K
14:12 1,067.80 1,068.22 1,067.80 1,068.03 33.4K
14:13 1,068.08 1,068.23 1,068.06 1,068.22 30.2K
14:14 1,068.21 1,068.41 1,067.90 1,068.40 89.6K
14:15 1,068.44 1,068.96 1,068.14 1,068.90 47.9K
14:16 1,068.99 1,069.18 1,068.92 1,069.04 18.6K
14:17 1,069.05 1,069.32 1,069.01 1,069.32 32.2K
14:18 1,069.37 1,069.67 1,069.37 1,069.51 31.8K
14:19 1,069.47 1,069.56 1,069.24 1,069.29 35.2K
14:20 1,069.27 1,069.27 1,069.08 1,069.24 40.8K
14:21 1,069.35 1,069.52 1,069.35 1,069.45 33.8K
14:22 1,069.52 1,069.52 1,068.97 1,069.10 40.8K
14:23 1,069.10 1,069.10 1,068.77 1,068.93 30.6K
14:24 1,068.91 1,069.28 1,068.88 1,068.93 44.7K
14:25 1,068.99 1,069.46 1,068.96 1,069.43 34.5K
14:26 1,069.39 1,069.70 1,069.29 1,069.29 39.6K
14:27 1,069.28 1,069.28 1,069.07 1,069.16 23.0K
14:28 1,069.18 1,069.23 1,068.94 1,068.96 33.3K
14:29 1,068.97 1,069.02 1,068.81 1,069.02 31.5K
14:30 1,068.99 1,069.15 1,068.99 1,069.01 26.4K
14:31 1,069.06 1,069.17 1,068.68 1,068.68 50.9K
14:32 1,068.67 1,069.03 1,068.63 1,068.96 24.2K
14:33 1,068.96 1,068.96 1,068.57 1,068.77 36.2K
14:34 1,068.79 1,068.95 1,068.60 1,068.62 36.9K
14:35 1,068.58 1,068.68 1,068.29 1,068.57 53.5K
14:36 1,068.55 1,068.55 1,068.03 1,068.44 35.0K
14:37 1,068.46 1,068.91 1,068.46 1,068.58 26.8K
14:38 1,068.47 1,068.89 1,068.47 1,068.89 25.6K
14:39 1,068.90 1,068.91 1,068.69 1,068.72 27.2K
14:40 1,068.58 1,069.07 1,068.56 1,068.91 49.6K
14:41 1,069.08 1,069.32 1,069.04 1,069.32 32.8K
14:42 1,069.32 1,069.57 1,069.32 1,069.57 92.4K
14:43 1,069.57 1,069.59 1,069.02 1,069.02 27.7K
14:44 1,069.02 1,069.18 1,069.01 1,069.15 25.6K
14:45 1,069.06 1,069.31 1,069.04 1,069.04 24.6K
14:46 1,068.96 1,069.03 1,068.81 1,068.84 21.2K
14:47 1,069.01 1,069.16 1,069.01 1,069.16 15.3K
14:48 1,069.04 1,069.72 1,069.03 1,069.63 29.7K
14:49 1,069.60 1,069.83 1,069.59 1,069.75 39.0K
14:50 1,069.70 1,069.90 1,069.62 1,069.85 30.7K
14:51 1,069.90 1,069.99 1,069.87 1,069.97 37.6K
14:52 1,069.97 1,069.99 1,069.63 1,069.63 24.2K
14:53 1,069.52 1,069.70 1,069.28 1,069.28 128.1K
14:54 1,069.23 1,069.34 1,069.07 1,069.34 23.7K
14:55 1,069.36 1,069.81 1,069.36 1,069.61 42.8K
14:56 1,069.61 1,069.61 1,068.86 1,068.95 66.6K
14:57 1,068.95 1,069.13 1,068.58 1,069.09 30.9K
14:58 1,068.97 1,069.11 1,068.86 1,069.11 26.2K
14:59 1,069.16 1,069.33 1,068.92 1,068.92 31.6K
15:00 1,068.89 1,069.14 1,068.74 1,068.85 67.2K
15:01 1,068.85 1,068.85 1,068.65 1,068.74 19.5K
15:02 1,068.67 1,068.78 1,068.56 1,068.60 24.3K
15:03 1,068.71 1,068.87 1,068.61 1,068.87 43.2K
15:04 1,068.89 1,069.01 1,068.74 1,068.86 17.2K
15:05 1,068.86 1,069.09 1,068.81 1,069.09 20.2K
15:06 1,068.99 1,069.04 1,068.61 1,068.61 22.2K
15:07 1,068.61 1,068.61 1,068.50 1,068.61 34.1K
15:08 1,068.56 1,068.58 1,067.93 1,067.93 70.2K
15:09 1,067.93 1,067.99 1,067.61 1,067.67 54.1K
15:10 1,067.62 1,067.62 1,067.13 1,067.27 35.4K
15:11 1,067.50 1,067.93 1,067.46 1,067.93 42.9K
15:12 1,067.90 1,067.90 1,067.46 1,067.68 24.0K
15:13 1,067.68 1,067.68 1,067.47 1,067.52 21.6K
15:14 1,067.41 1,067.43 1,066.59 1,066.59 58.3K
15:15 1,066.64 1,067.21 1,066.64 1,067.21 62.4K
15:16 1,067.19 1,067.39 1,066.90 1,066.90 71.8K
15:17 1,066.81 1,066.91 1,066.60 1,066.64 64.4K
15:18 1,066.64 1,067.09 1,066.64 1,066.88 40.3K
15:19 1,066.88 1,066.88 1,066.41 1,066.44 29.1K
15:20 1,066.40 1,066.86 1,066.40 1,066.62 28.0K
15:21 1,066.63 1,066.63 1,066.26 1,066.27 38.1K
15:22 1,066.23 1,066.54 1,066.23 1,066.47 33.2K
15:23 1,066.47 1,066.97 1,066.37 1,066.86 72.8K
15:24 1,066.86 1,066.86 1,066.12 1,066.25 58.1K
15:25 1,066.28 1,066.63 1,066.28 1,066.47 35.6K
15:26 1,066.49 1,066.55 1,066.34 1,066.34 77.3K
15:27 1,066.43 1,066.43 1,065.90 1,066.29 179.1K
15:28 1,066.06 1,066.17 1,065.85 1,066.17 163.6K
15:29 1,066.19 1,066.23 1,065.76 1,065.76 83.3K
15:30 1,065.81 1,066.29 1,065.81 1,065.90 111.6K
15:31 1,065.82 1,065.82 1,065.48 1,065.48 121.4K
15:32 1,065.48 1,065.56 1,065.30 1,065.30 46.8K
15:33 1,065.30 1,065.50 1,065.06 1,065.38 63.0K
15:34 1,065.36 1,065.58 1,065.36 1,065.58 83.6K
15:35 1,066.02 1,066.26 1,065.75 1,065.84 99.3K
15:36 1,065.91 1,065.91 1,065.49 1,065.57 42.1K
15:37 1,065.70 1,066.32 1,065.70 1,066.32 55.4K
15:38 1,066.34 1,066.34 1,065.93 1,066.01 44.1K
15:39 1,065.98 1,066.42 1,065.98 1,066.32 74.9K
15:40 1,066.39 1,066.41 1,066.04 1,066.07 98.0K
15:41 1,066.10 1,066.24 1,065.98 1,066.17 100.9K
15:42 1,066.28 1,066.70 1,066.28 1,066.42 79.8K
15:43 1,066.48 1,066.82 1,066.48 1,066.79 74.6K
15:44 1,066.83 1,067.09 1,066.83 1,067.07 49.2K
15:45 1,067.07 1,067.72 1,067.07 1,067.60 79.3K
15:46 1,067.57 1,067.84 1,067.48 1,067.73 72.0K
15:47 1,067.74 1,067.93 1,067.70 1,067.81 65.6K
15:48 1,067.74 1,067.89 1,067.50 1,067.56 136.2K
15:49 1,067.54 1,067.70 1,067.16 1,067.28 104.5K
15:50 1,067.25 1,067.52 1,066.52 1,066.84 198.3K
15:51 1,066.84 1,067.53 1,066.84 1,067.53 131.7K
15:52 1,067.48 1,067.49 1,067.10 1,067.10 160.5K
15:53 1,067.26 1,068.22 1,067.21 1,068.22 207.3K
15:54 1,068.27 1,069.34 1,068.27 1,069.08 221.9K
15:55 1,069.22 1,069.58 1,068.40 1,069.58 341.7K
15:56 1,069.81 1,069.81 1,069.24 1,069.81 319.2K
15:57 1,069.79 1,070.14 1,069.78 1,070.03 312.8K
15:58 1,069.94 1,069.94 1,069.50 1,069.71 448.1K
15:59 1,069.85 1,070.32 1,069.54 1,069.54 7,080.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available