852.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 771.82 | 777.39 | 768.16 | 768.22 | 3.3M |
| 2024-12-30 | 773.56 | 773.56 | 762.52 | 769.35 | 3.3M |
| 2024-12-27 | 782.80 | 786.12 | 775.73 | 779.22 | 2.6M |
| 2024-12-26 | 784.19 | 788.28 | 781.24 | 787.33 | 2.4M |
| 2024-12-25 | 783.47 | 788.60 | 779.50 | 788.23 | 0.0M |
| 2024-12-24 | 783.47 | 788.60 | 779.50 | 788.23 | 1.8M |
| 2024-12-23 | 779.07 | 784.98 | 776.49 | 782.02 | 3.5M |
| 2024-12-20 | 773.22 | 784.08 | 771.48 | 778.03 | 10.7M |
| 2024-12-19 | 786.20 | 791.09 | 775.89 | 776.10 | 3.7M |
| 2024-12-18 | 797.11 | 804.69 | 776.27 | 776.63 | 4.1M |
| 2024-12-17 | 803.27 | 807.10 | 793.88 | 794.24 | 3.8M |
| 2024-12-16 | 802.98 | 813.86 | 800.34 | 806.10 | 5.0M |
| 2024-12-13 | 808.28 | 810.51 | 801.42 | 802.97 | 2.7M |
| 2024-12-12 | 811.19 | 815.86 | 809.59 | 810.75 | 3.3M |
| 2024-12-11 | 814.90 | 819.23 | 808.82 | 812.25 | 5.1M |
| 2024-12-10 | 823.38 | 827.91 | 811.62 | 812.37 | 4.1M |
| 2024-12-09 | 822.89 | 836.74 | 822.89 | 826.33 | 3.7M |
| 2024-12-06 | 816.30 | 823.46 | 812.66 | 822.47 | 3.2M |
| 2024-12-05 | 815.13 | 822.97 | 814.79 | 817.13 | 3.9M |
| 2024-12-04 | 817.37 | 820.01 | 813.02 | 817.91 | 4.8M |
| 2024-12-03 | 811.37 | 820.31 | 808.95 | 818.13 | 5.4M |
| 2024-12-02 | 807.30 | 814.34 | 804.19 | 812.02 | 5.8M |
| 2024-11-29 | 805.56 | 813.86 | 805.17 | 810.59 | 2.4M |
| 2024-11-27 | 813.32 | 816.85 | 804.72 | 805.93 | 3.3M |
| 2024-11-26 | 816.48 | 819.80 | 810.08 | 811.62 | 3.7M |
| 2024-11-25 | 814.84 | 819.77 | 813.37 | 816.69 | 7.5M |
| 2024-11-22 | 807.97 | 818.51 | 807.97 | 811.73 | 7.2M |
| 2024-11-21 | 795.73 | 809.08 | 787.10 | 807.46 | 5.9M |
| 2024-11-20 | 790.98 | 794.47 | 788.21 | 793.80 | 7.0M |
| 2024-11-19 | 779.63 | 790.84 | 778.28 | 790.16 | 5.6M |
| 2024-11-18 | 788.70 | 795.39 | 787.93 | 788.71 | 5.0M |
| 2024-11-15 | 805.28 | 809.67 | 789.43 | 789.43 | 6.5M |
| 2024-11-14 | 802.45 | 809.07 | 800.94 | 806.24 | 5.4M |
| 2024-11-13 | 819.55 | 819.55 | 803.34 | 804.00 | 4.3M |
| 2024-11-12 | 811.53 | 819.50 | 810.77 | 816.00 | 5.9M |
| 2024-11-11 | 828.91 | 833.54 | 807.19 | 811.41 | 5.8M |
| 2024-11-08 | 805.80 | 834.31 | 805.80 | 824.65 | 7.0M |
| 2024-11-07 | 812.94 | 816.59 | 806.83 | 813.80 | 5.6M |
| 2024-11-06 | 801.71 | 811.33 | 799.77 | 810.54 | 4.7M |
| 2024-11-05 | 766.57 | 778.50 | 765.05 | 776.52 | 4.4M |
| 2024-11-04 | 779.06 | 785.02 | 763.13 | 764.50 | 5.5M |
| 2024-11-01 | 782.56 | 789.42 | 779.51 | 787.01 | 4.4M |
| 2024-10-31 | 781.28 | 785.95 | 776.91 | 780.38 | 5.4M |
| 2024-10-30 | 782.71 | 793.30 | 781.44 | 781.53 | 3.5M |
| 2024-10-29 | 765.31 | 785.05 | 764.02 | 782.86 | 4.1M |
| 2024-10-28 | 762.76 | 767.00 | 757.59 | 765.53 | 4.6M |
| 2024-10-25 | 752.72 | 760.05 | 752.72 | 756.71 | 3.0M |
| 2024-10-24 | 749.35 | 753.61 | 746.51 | 751.16 | 3.8M |
| 2024-10-23 | 754.23 | 756.17 | 747.32 | 749.38 | 3.2M |
| 2024-10-22 | 759.22 | 760.05 | 753.19 | 754.55 | 3.5M |
| 2024-10-21 | 760.97 | 765.85 | 758.52 | 759.69 | 2.3M |
| 2024-10-18 | 765.55 | 765.55 | 758.47 | 761.71 | 3.6M |
| 2024-10-17 | 765.29 | 766.45 | 760.25 | 763.69 | 2.5M |
| 2024-10-16 | 765.92 | 769.23 | 760.40 | 762.90 | 3.3M |
| 2024-10-15 | 759.22 | 771.53 | 758.32 | 763.27 | 4.4M |
| 2024-10-14 | 757.56 | 759.66 | 751.48 | 759.07 | 2.3M |
| 2024-10-11 | 747.57 | 758.06 | 747.57 | 754.63 | 3.0M |
| 2024-10-10 | 757.20 | 760.97 | 747.48 | 748.04 | 3.3M |
| 2024-10-09 | 752.26 | 764.83 | 752.26 | 759.42 | 3.4M |
| 2024-10-08 | 751.23 | 751.60 | 740.55 | 750.62 | 4.1M |
| 2024-10-07 | 751.72 | 755.70 | 749.76 | 750.20 | 2.7M |
| 2024-10-04 | 757.59 | 761.52 | 749.20 | 756.21 | 2.1M |
| 2024-10-03 | 753.22 | 757.12 | 748.27 | 751.66 | 2.8M |
| 2024-10-02 | 757.56 | 762.91 | 756.38 | 758.99 | 2.5M |
| 2024-10-01 | 767.34 | 770.08 | 753.25 | 761.01 | 3.8M |
| 2024-09-30 | 764.48 | 768.65 | 758.63 | 767.15 | 5.1M |
| 2024-09-27 | 765.41 | 773.33 | 762.86 | 763.18 | 2.8M |
| 2024-09-26 | 759.56 | 762.28 | 756.32 | 760.26 | 3.0M |
| 2024-09-25 | 767.30 | 768.59 | 755.62 | 757.21 | 3.0M |
| 2024-09-24 | 762.21 | 766.30 | 760.62 | 765.46 | 2.5M |
| 2024-09-23 | 756.85 | 762.56 | 754.29 | 761.61 | 3.0M |
| 2024-09-20 | 759.93 | 760.97 | 748.26 | 755.71 | 11.3M |
| 2024-09-19 | 770.32 | 773.16 | 759.21 | 759.48 | 3.1M |
| 2024-09-18 | 761.84 | 771.98 | 760.30 | 760.72 | 4.0M |
| 2024-09-17 | 753.27 | 768.04 | 753.27 | 761.08 | 4.0M |
| 2024-09-16 | 746.86 | 751.32 | 742.85 | 750.49 | 4.0M |
| 2024-09-13 | 742.87 | 749.25 | 741.98 | 746.61 | 3.5M |
| 2024-09-12 | 737.07 | 740.25 | 732.57 | 739.03 | 4.3M |
| 2024-09-11 | 742.82 | 744.48 | 731.86 | 736.36 | 4.3M |
| 2024-09-10 | 750.95 | 752.43 | 740.84 | 745.32 | 5.6M |
| 2024-09-09 | 752.12 | 755.48 | 748.29 | 748.96 | 3.6M |
| 2024-09-06 | 764.74 | 770.43 | 747.40 | 750.17 | 5.2M |
| 2024-09-05 | 766.87 | 767.01 | 755.68 | 762.63 | 3.4M |
| 2024-09-04 | 760.98 | 774.68 | 760.30 | 765.23 | 3.7M |
| 2024-09-03 | 784.75 | 786.31 | 757.07 | 760.69 | 6.1M |
| 2024-08-30 | 782.35 | 791.17 | 781.33 | 790.87 | 3.8M |
| 2024-08-29 | 789.90 | 792.82 | 777.36 | 779.13 | 4.1M |
| 2024-08-28 | 790.12 | 792.20 | 785.29 | 787.91 | 2.6M |
| 2024-08-27 | 785.65 | 789.79 | 780.42 | 786.93 | 2.4M |
| 2024-08-26 | 789.75 | 796.33 | 786.28 | 786.62 | 2.1M |
| 2024-08-23 | 786.15 | 791.26 | 782.93 | 788.12 | 2.3M |
| 2024-08-22 | 784.72 | 785.29 | 778.86 | 780.19 | 2.5M |
| 2024-08-21 | 775.47 | 782.46 | 773.31 | 782.24 | 2.3M |
| 2024-08-20 | 782.27 | 784.54 | 771.06 | 773.66 | 2.9M |
| 2024-08-19 | 773.87 | 782.51 | 770.95 | 782.51 | 2.5M |
| 2024-08-16 | 775.73 | 780.06 | 769.68 | 771.31 | 4.6M |
| 2024-08-15 | 777.93 | 780.16 | 771.21 | 776.00 | 5.1M |
| 2024-08-14 | 774.87 | 775.97 | 770.04 | 771.37 | 2.8M |
| 2024-08-13 | 765.48 | 778.13 | 764.61 | 774.97 | 3.9M |
| 2024-08-12 | 772.80 | 776.21 | 763.20 | 763.65 | 4.5M |
| 2024-08-09 | 765.68 | 779.64 | 758.09 | 775.17 | 6.8M |
| 2024-08-08 | 752.94 | 760.15 | 749.35 | 757.36 | 6.4M |
| 2024-08-07 | 747.52 | 765.64 | 741.89 | 745.87 | 6.3M |
| 2024-08-06 | 722.96 | 738.68 | 720.10 | 735.83 | 8.0M |
| 2024-08-05 | 724.48 | 725.63 | 711.21 | 719.35 | 6.5M |
| 2024-08-02 | 753.47 | 753.47 | 732.32 | 739.24 | 4.8M |
| 2024-08-01 | 776.77 | 778.16 | 756.91 | 761.31 | 4.5M |
| 2024-07-31 | 771.99 | 772.74 | 767.24 | 769.94 | 5.0M |
| 2024-07-30 | 774.26 | 775.23 | 761.05 | 766.35 | 3.9M |
| 2024-07-29 | 773.45 | 775.31 | 769.01 | 771.37 | 2.9M |
| 2024-07-26 | 762.39 | 774.28 | 762.39 | 769.83 | 3.6M |
| 2024-07-25 | 772.71 | 775.61 | 761.20 | 761.36 | 3.6M |
| 2024-07-24 | 784.84 | 787.04 | 770.25 | 770.60 | 3.4M |
| 2024-07-23 | 780.45 | 791.36 | 776.64 | 788.45 | 3.9M |
| 2024-07-22 | 760.82 | 781.98 | 756.80 | 780.88 | 5.1M |
| 2024-07-19 | 769.44 | 770.20 | 756.22 | 759.32 | 5.3M |
| 2024-07-18 | 775.00 | 775.02 | 765.52 | 767.92 | 4.5M |
| 2024-07-17 | 783.13 | 786.45 | 774.08 | 775.08 | 5.8M |
| 2024-07-16 | 773.65 | 787.84 | 772.65 | 785.09 | 6.7M |
| 2024-07-15 | 769.08 | 778.35 | 766.71 | 770.86 | 5.4M |
| 2024-07-12 | 771.10 | 774.80 | 767.37 | 767.80 | 6.4M |
| 2024-07-11 | 772.33 | 773.61 | 767.53 | 768.31 | 3.6M |
| 2024-07-10 | 765.59 | 767.88 | 762.46 | 766.44 | 3.1M |
| 2024-07-09 | 753.40 | 765.23 | 751.38 | 762.63 | 5.0M |
| 2024-07-08 | 763.20 | 763.20 | 755.09 | 755.34 | 4.1M |
| 2024-07-05 | 762.65 | 764.69 | 759.60 | 760.62 | 2.9M |
| 2024-07-03 | 762.13 | 766.16 | 761.51 | 763.84 | 1.9M |
| 2024-07-02 | 751.53 | 761.65 | 749.41 | 761.30 | 3.7M |
| 2024-07-01 | 757.45 | 764.12 | 752.48 | 752.80 | 3.8M |
| 2024-06-28 | 753.39 | 762.25 | 752.54 | 756.09 | 7.9M |
| 2024-06-27 | 757.46 | 758.96 | 749.69 | 753.55 | 3.8M |
| 2024-06-26 | 754.15 | 757.33 | 751.05 | 757.02 | 3.6M |
| 2024-06-25 | 751.07 | 755.88 | 747.59 | 755.70 | 4.5M |
| 2024-06-24 | 745.92 | 754.57 | 743.65 | 752.76 | 4.8M |
| 2024-06-21 | 740.37 | 746.69 | 732.41 | 744.41 | 15.1M |
| 2024-06-20 | 736.21 | 743.61 | 735.18 | 737.79 | 3.2M |
| 2024-06-18 | 734.88 | 740.30 | 732.28 | 738.64 | 3.5M |
| 2024-06-17 | 737.12 | 737.68 | 732.52 | 734.57 | 3.0M |
| 2024-06-14 | 739.68 | 740.81 | 731.67 | 738.40 | 3.6M |
| 2024-06-13 | 749.28 | 750.43 | 740.15 | 741.72 | 2.2M |
| 2024-06-12 | 755.58 | 756.51 | 747.63 | 750.53 | 2.7M |
| 2024-06-11 | 743.77 | 748.73 | 743.77 | 746.35 | 3.7M |
| 2024-06-10 | 740.66 | 747.78 | 738.75 | 746.54 | 2.8M |
| 2024-06-07 | 752.16 | 755.52 | 743.13 | 743.60 | 4.3M |
| 2024-06-06 | 758.11 | 761.41 | 755.37 | 755.87 | 3.6M |
| 2024-06-05 | 747.92 | 760.23 | 745.19 | 760.01 | 3.5M |
| 2024-06-04 | 740.92 | 752.81 | 740.92 | 745.57 | 4.5M |
| 2024-06-03 | 753.93 | 756.08 | 747.04 | 749.69 | 3.3M |
| 2024-05-31 | 740.62 | 749.27 | 740.25 | 749.10 | 6.0M |
| 2024-05-30 | 735.61 | 742.45 | 733.47 | 741.84 | 3.7M |
| 2024-05-29 | 725.46 | 732.90 | 725.46 | 732.04 | 3.0M |
| 2024-05-28 | 736.84 | 736.84 | 729.53 | 731.51 | 4.2M |
| 2024-05-24 | 718.85 | 735.91 | 718.75 | 734.51 | 3.3M |
| 2024-05-23 | 730.73 | 734.44 | 714.91 | 716.56 | 4.1M |
| 2024-05-22 | 723.23 | 725.57 | 717.92 | 718.97 | 4.1M |
| 2024-05-21 | 723.38 | 726.31 | 719.63 | 723.34 | 3.2M |
| 2024-05-20 | 719.13 | 724.91 | 716.85 | 724.41 | 3.1M |
| 2024-05-17 | 722.52 | 722.90 | 717.29 | 720.90 | 3.0M |
| 2024-05-16 | 712.43 | 725.33 | 712.43 | 721.35 | 4.6M |
| 2024-05-15 | 709.52 | 713.28 | 706.00 | 711.00 | 4.3M |
| 2024-05-14 | 703.51 | 706.11 | 700.66 | 704.85 | 4.7M |
| 2024-05-13 | 699.48 | 707.58 | 697.06 | 702.71 | 5.5M |
| 2024-05-10 | 690.42 | 696.59 | 688.50 | 695.10 | 7.5M |
| 2024-05-09 | 667.60 | 692.90 | 658.69 | 691.00 | 10.7M |
| 2024-05-08 | 668.41 | 681.13 | 661.70 | 678.54 | 9.4M |
| 2024-05-07 | 681.92 | 682.39 | 672.27 | 675.10 | 7.4M |
| 2024-05-06 | 671.89 | 677.17 | 668.42 | 677.05 | 5.4M |
| 2024-05-03 | 662.23 | 671.05 | 662.23 | 669.02 | 4.5M |
| 2024-05-02 | 651.39 | 660.14 | 650.43 | 657.73 | 4.6M |
| 2024-05-01 | 644.91 | 654.51 | 644.08 | 648.44 | 4.9M |
| 2024-04-30 | 655.35 | 655.35 | 643.55 | 646.24 | 6.6M |
| 2024-04-29 | 657.52 | 662.99 | 654.76 | 656.47 | 3.7M |
| 2024-04-26 | 653.24 | 656.54 | 649.59 | 654.13 | 3.0M |
| 2024-04-25 | 655.99 | 657.15 | 646.34 | 654.37 | 3.7M |
| 2024-04-24 | 659.05 | 663.99 | 658.01 | 660.73 | 3.3M |
| 2024-04-23 | 657.92 | 664.18 | 657.92 | 661.32 | 2.8M |
| 2024-04-22 | 651.25 | 660.23 | 647.93 | 657.65 | 3.6M |
| 2024-04-19 | 644.21 | 649.24 | 644.01 | 647.64 | 3.3M |
| 2024-04-18 | 647.46 | 648.75 | 641.30 | 643.24 | 2.8M |
| 2024-04-17 | 651.74 | 651.91 | 644.25 | 644.45 | 3.3M |
| 2024-04-16 | 647.40 | 650.86 | 642.29 | 646.54 | 3.1M |
| 2024-04-15 | 657.21 | 662.59 | 648.28 | 649.70 | 4.0M |
| 2024-04-12 | 665.42 | 665.49 | 652.02 | 652.34 | 4.3M |
| 2024-04-11 | 668.65 | 672.06 | 664.50 | 669.12 | 4.5M |
| 2024-04-10 | 669.61 | 674.28 | 664.44 | 666.76 | 5.6M |
| 2024-04-09 | 680.89 | 685.75 | 676.00 | 678.26 | 5.0M |
| 2024-04-08 | 680.76 | 683.45 | 678.47 | 680.28 | 4.2M |
| 2024-04-05 | 678.17 | 682.19 | 675.19 | 678.67 | 3.5M |
| 2024-04-04 | 684.35 | 688.42 | 674.97 | 676.14 | 4.9M |
| 2024-04-03 | 674.26 | 682.58 | 673.26 | 680.67 | 3.9M |
| 2024-04-02 | 677.10 | 677.64 | 670.41 | 675.82 | 4.0M |
| 2024-04-01 | 685.84 | 686.90 | 677.42 | 679.86 | 4.1M |
| 2024-03-28 | 696.60 | 698.56 | 688.11 | 688.11 | 5.9M |
| 2024-03-27 | 692.03 | 697.70 | 688.60 | 694.57 | 3.4M |
| 2024-03-26 | 691.03 | 693.77 | 687.14 | 688.59 | 3.1M |
| 2024-03-25 | 685.87 | 689.95 | 684.91 | 688.89 | 3.4M |
| 2024-03-22 | 692.27 | 692.51 | 684.76 | 685.97 | 3.2M |
| 2024-03-21 | 687.68 | 694.18 | 687.68 | 692.94 | 4.1M |
| 2024-03-20 | 680.45 | 685.97 | 678.90 | 684.86 | 4.0M |
| 2024-03-19 | 676.38 | 683.25 | 674.77 | 681.14 | 3.8M |
| 2024-03-18 | 681.72 | 684.60 | 675.96 | 676.16 | 4.9M |
| 2024-03-15 | 686.60 | 692.92 | 678.71 | 679.16 | 10.9M |
| 2024-03-14 | 693.43 | 694.02 | 684.98 | 689.01 | 4.3M |
| 2024-03-13 | 695.12 | 698.73 | 692.34 | 695.47 | 5.1M |
| 2024-03-12 | 702.05 | 703.15 | 693.45 | 693.58 | 4.9M |
| 2024-03-11 | 691.02 | 707.77 | 687.73 | 697.92 | 6.8M |
| 2024-03-08 | 690.82 | 697.79 | 690.82 | 691.73 | 4.1M |
| 2024-03-07 | 686.83 | 693.32 | 685.99 | 688.81 | 3.9M |
| 2024-03-06 | 683.35 | 687.22 | 680.15 | 685.12 | 5.3M |
| 2024-03-05 | 678.46 | 682.65 | 672.00 | 679.63 | 5.0M |
| 2024-03-04 | 694.23 | 694.23 | 676.25 | 681.38 | 6.1M |
| 2024-03-01 | 706.42 | 706.42 | 688.80 | 691.01 | 6.7M |
| 2024-02-29 | 699.02 | 708.60 | 697.81 | 706.80 | 9.2M |
| 2024-02-28 | 695.20 | 697.80 | 693.26 | 694.91 | 3.1M |
| 2024-02-27 | 695.25 | 697.14 | 692.27 | 696.84 | 2.9M |
| 2024-02-26 | 695.37 | 695.82 | 690.85 | 694.00 | 4.0M |
| 2024-02-23 | 694.62 | 696.96 | 691.88 | 695.26 | 3.7M |
| 2024-02-22 | 691.16 | 694.92 | 687.14 | 694.42 | 3.8M |
| 2024-02-21 | 688.60 | 690.21 | 682.93 | 688.05 | 4.3M |
| 2024-02-20 | 691.99 | 695.28 | 687.92 | 690.42 | 5.6M |
| 2024-02-16 | 699.99 | 701.14 | 692.27 | 693.68 | 4.0M |
| 2024-02-15 | 694.36 | 706.72 | 693.32 | 701.77 | 4.9M |
| 2024-02-14 | 692.94 | 696.27 | 687.28 | 691.87 | 4.9M |
| 2024-02-13 | 683.39 | 690.40 | 681.12 | 687.54 | 5.9M |
| 2024-02-12 | 691.52 | 697.55 | 690.46 | 693.42 | 5.2M |
| 2024-02-09 | 687.03 | 694.99 | 684.79 | 690.69 | 6.7M |
| 2024-02-08 | 706.02 | 726.39 | 683.62 | 686.41 | 14.3M |
| 2024-02-07 | 679.87 | 679.87 | 656.45 | 666.11 | 9.7M |
| 2024-02-06 | 683.99 | 692.91 | 681.64 | 692.91 | 5.2M |
| 2024-02-05 | 690.15 | 690.15 | 677.29 | 679.17 | 7.5M |
| 2024-02-02 | 693.51 | 698.05 | 689.98 | 693.79 | 4.6M |
| 2024-02-01 | 692.94 | 696.93 | 687.02 | 696.82 | 4.1M |
| 2024-01-31 | 702.02 | 702.85 | 690.91 | 692.11 | 5.6M |
| 2024-01-30 | 704.77 | 706.33 | 698.51 | 700.58 | 4.8M |
| 2024-01-29 | 696.88 | 706.62 | 691.35 | 706.10 | 3.9M |
| 2024-01-26 | 698.05 | 703.16 | 697.48 | 697.63 | 3.6M |
| 2024-01-25 | 699.77 | 705.53 | 694.98 | 697.17 | 4.2M |
| 2024-01-24 | 692.87 | 698.02 | 689.91 | 693.55 | 3.2M |
| 2024-01-23 | 689.01 | 692.32 | 682.03 | 687.33 | 3.9M |
| 2024-01-22 | 682.19 | 684.40 | 677.64 | 683.74 | 4.1M |
| 2024-01-19 | 671.38 | 679.01 | 666.88 | 678.85 | 4.2M |
| 2024-01-18 | 667.15 | 670.25 | 659.70 | 668.72 | 6.2M |
| 2024-01-17 | 666.42 | 671.38 | 663.85 | 665.66 | 4.6M |
| 2024-01-16 | 686.40 | 688.87 | 664.89 | 671.53 | 5.1M |
| 2024-01-12 | 692.34 | 694.06 | 684.92 | 689.30 | 4.5M |
| 2024-01-11 | 683.58 | 688.71 | 676.90 | 687.93 | 3.9M |
| 2024-01-10 | 678.93 | 686.83 | 677.55 | 683.26 | 3.6M |
| 2024-01-09 | 681.29 | 688.97 | 679.85 | 680.27 | 3.9M |
| 2024-01-08 | 678.28 | 687.40 | 675.31 | 686.43 | 4.9M |
| 2024-01-05 | 674.16 | 685.45 | 674.16 | 677.73 | 5.5M |
| 2024-01-04 | 681.23 | 682.64 | 672.81 | 675.71 | 5.3M |
| 2024-01-03 | 681.59 | 686.36 | 677.84 | 679.51 | 4.5M |
| 2024-01-02 | 691.71 | 691.71 | 680.27 | 685.49 | 4.4M |