DJ Railroads

DJUSRR
🏛️ usa →
3,499.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,001.50 3,009.60 2,997.09 2,997.58 240.4K
09:31 3,001.16 3,001.73 2,996.19 2,996.19 45.2K
09:32 2,996.19 2,996.19 2,989.57 2,992.18 42.0K
09:33 2,992.77 2,993.78 2,988.00 2,993.38 67.2K
09:34 2,995.81 3,002.27 2,995.81 3,001.66 31.6K
09:35 3,001.90 3,001.90 2,997.59 2,998.14 43.2K
09:36 3,001.10 3,008.38 3,001.10 3,001.52 29.0K
09:37 3,001.16 3,001.16 2,984.18 2,989.35 31.6K
09:38 2,986.99 2,987.13 2,982.78 2,986.83 49.1K
09:39 2,990.49 2,990.49 2,983.47 2,983.78 38.4K
09:40 2,985.09 2,985.09 2,977.31 2,978.28 35.6K
09:41 2,978.28 2,978.28 2,970.90 2,970.90 48.9K
09:42 2,967.11 2,970.57 2,967.11 2,970.57 29.3K
09:43 2,970.72 2,970.72 2,959.56 2,967.17 54.8K
09:44 2,966.21 2,973.68 2,965.85 2,973.52 30.4K
09:45 2,974.65 2,987.62 2,974.65 2,985.79 38.0K
09:46 2,987.15 2,988.94 2,985.14 2,986.72 35.4K
09:47 2,985.08 2,987.59 2,984.58 2,984.77 43.0K
09:48 2,983.88 2,989.80 2,983.88 2,989.80 48.7K
09:49 2,990.50 2,990.50 2,985.33 2,987.07 45.4K
09:50 2,986.28 2,990.01 2,982.03 2,990.01 63.6K
09:51 2,990.86 2,990.86 2,982.29 2,982.94 118.8K
09:52 2,982.45 2,987.58 2,982.45 2,983.09 17.1K
09:53 2,983.21 2,983.21 2,978.49 2,980.00 39.0K
09:54 2,980.12 2,980.12 2,974.78 2,974.78 25.2K
09:55 2,975.16 2,975.39 2,974.74 2,975.27 24.2K
09:56 2,974.90 2,977.83 2,972.47 2,972.47 52.5K
09:57 2,972.47 2,974.58 2,972.47 2,974.58 28.6K
09:58 2,974.34 2,975.92 2,968.04 2,968.04 28.5K
09:59 2,966.44 2,970.65 2,966.44 2,970.65 37.0K
10:00 2,968.41 2,974.74 2,968.41 2,970.19 63.7K
10:01 2,970.23 2,970.83 2,965.91 2,967.61 44.2K
10:02 2,968.00 2,974.86 2,968.00 2,974.86 52.1K
10:03 2,975.11 2,975.11 2,970.92 2,971.83 29.9K
10:04 2,972.33 2,975.21 2,972.33 2,974.56 31.1K
10:05 2,974.44 2,982.05 2,974.44 2,981.15 40.2K
10:06 2,981.15 2,981.15 2,974.57 2,974.57 32.4K
10:07 2,974.45 2,974.45 2,968.61 2,971.66 34.9K
10:08 2,971.25 2,975.29 2,971.25 2,975.29 43.8K
10:09 2,976.04 2,978.16 2,976.04 2,977.91 23.2K
10:10 2,979.18 2,979.18 2,971.56 2,971.56 35.3K
10:11 2,972.43 2,975.43 2,972.23 2,972.23 44.7K
10:12 2,971.58 2,971.58 2,965.84 2,965.88 38.6K
10:13 2,965.76 2,967.07 2,964.86 2,966.77 39.5K
10:14 2,972.56 2,972.56 2,970.25 2,971.15 38.1K
10:15 2,970.41 2,975.55 2,970.41 2,973.86 38.9K
10:16 2,973.31 2,977.88 2,973.31 2,975.46 34.9K
10:17 2,975.22 2,975.58 2,973.06 2,973.06 25.8K
10:18 2,972.94 2,976.13 2,972.94 2,974.24 46.1K
10:19 2,974.49 2,974.99 2,973.78 2,973.81 65.1K
10:20 2,973.32 2,976.02 2,973.32 2,975.22 57.9K
10:21 2,974.66 2,981.51 2,974.31 2,981.51 45.9K
10:22 2,980.53 2,982.70 2,978.39 2,979.60 28.4K
10:23 2,980.25 2,981.76 2,980.25 2,981.52 15.7K
10:24 2,983.09 2,984.29 2,981.61 2,983.70 26.8K
10:25 2,983.70 2,987.54 2,983.70 2,985.69 27.7K
10:26 2,985.18 2,985.98 2,982.31 2,982.25 37.0K
10:27 2,983.53 2,983.65 2,980.94 2,980.94 30.6K
10:28 2,980.70 2,980.82 2,978.72 2,980.16 24.4K
10:29 2,980.06 2,980.06 2,972.84 2,972.84 23.2K
10:30 2,971.64 2,977.64 2,971.64 2,977.64 22.7K
10:31 2,976.68 2,981.28 2,976.43 2,981.28 29.5K
10:32 2,982.73 2,983.19 2,979.07 2,979.08 31.4K
10:33 2,978.54 2,982.75 2,978.54 2,981.01 28.7K
10:34 2,980.87 2,984.28 2,980.66 2,983.80 26.3K
10:35 2,983.07 2,984.38 2,982.39 2,983.26 16.8K
10:36 2,983.51 2,986.89 2,983.51 2,986.46 19.9K
10:37 2,985.84 2,985.86 2,983.05 2,983.05 25.8K
10:38 2,983.25 2,983.25 2,979.37 2,981.72 37.3K
10:39 2,980.40 2,981.13 2,979.30 2,979.55 20.0K
10:40 2,979.98 2,983.23 2,979.98 2,982.22 18.5K
10:41 2,982.34 2,984.11 2,980.12 2,980.12 32.5K
10:42 2,980.24 2,986.35 2,979.86 2,985.84 43.2K
10:43 2,985.35 2,985.35 2,975.62 2,977.80 39.4K
10:44 2,977.07 2,978.55 2,976.69 2,977.13 24.0K
10:45 2,977.85 2,978.48 2,977.03 2,977.28 22.8K
10:46 2,977.16 2,978.19 2,976.26 2,978.19 16.9K
10:47 2,977.82 2,977.82 2,975.57 2,976.04 16.3K
10:48 2,976.29 2,977.39 2,974.35 2,975.08 24.4K
10:49 2,974.27 2,975.86 2,973.99 2,975.77 35.6K
10:50 2,975.77 2,975.77 2,973.31 2,973.62 23.0K
10:51 2,974.60 2,975.67 2,974.60 2,975.13 26.4K
10:52 2,975.48 2,976.17 2,972.88 2,973.23 34.6K
10:53 2,972.63 2,972.63 2,969.48 2,971.88 58.6K
10:54 2,971.88 2,972.77 2,971.76 2,971.85 25.4K
10:55 2,972.94 2,976.28 2,972.94 2,973.83 74.0K
10:56 2,973.18 2,974.73 2,969.98 2,969.98 31.2K
10:57 2,970.34 2,970.34 2,967.67 2,968.70 56.5K
10:58 2,969.58 2,969.58 2,965.72 2,965.72 22.6K
10:59 2,966.07 2,967.61 2,965.37 2,966.33 31.4K
11:00 2,966.94 2,968.20 2,966.16 2,967.40 33.9K
11:01 2,967.77 2,971.17 2,967.77 2,968.69 27.1K
11:02 2,969.06 2,971.35 2,969.06 2,970.85 22.4K
11:03 2,970.85 2,972.34 2,970.65 2,972.34 25.4K
11:04 2,971.92 2,974.78 2,971.76 2,974.70 25.6K
11:05 2,975.02 2,975.02 2,972.88 2,973.36 36.4K
11:06 2,973.24 2,975.36 2,971.59 2,975.23 24.6K
11:07 2,976.42 2,976.64 2,975.69 2,976.64 18.6K
11:08 2,976.64 2,978.02 2,976.64 2,977.38 18.1K
11:09 2,977.19 2,979.57 2,976.58 2,979.45 26.7K
11:10 2,979.57 2,979.57 2,978.16 2,978.84 14.8K
11:11 2,978.48 2,979.62 2,977.56 2,977.68 16.0K
11:12 2,977.75 2,979.21 2,977.69 2,977.78 33.2K
11:13 2,977.70 2,977.70 2,974.67 2,975.23 25.9K
11:14 2,975.19 2,975.19 2,972.47 2,972.54 48.4K
11:15 2,972.66 2,972.79 2,971.54 2,972.24 22.3K
11:16 2,970.90 2,971.72 2,970.23 2,970.74 62.1K
11:17 2,970.86 2,971.19 2,967.43 2,967.43 48.2K
11:18 2,967.78 2,968.80 2,966.73 2,966.73 88.5K
11:19 2,966.42 2,966.54 2,965.58 2,965.58 6.5K
11:20 2,965.58 2,967.69 2,965.58 2,967.07 25.7K
11:21 2,966.17 2,968.67 2,966.07 2,967.34 27.9K
11:22 2,965.23 2,966.68 2,965.23 2,965.62 16.6K
11:23 2,965.62 2,965.88 2,963.74 2,965.15 27.3K
11:24 2,965.22 2,966.15 2,964.92 2,965.51 14.0K
11:25 2,965.39 2,966.58 2,964.26 2,964.26 22.2K
11:26 2,964.41 2,964.77 2,961.19 2,964.77 29.3K
11:27 2,964.77 2,966.36 2,963.39 2,965.63 62.0K
11:28 2,965.70 2,967.55 2,965.32 2,967.01 42.9K
11:29 2,967.70 2,968.01 2,964.74 2,964.86 73.3K
11:30 2,964.99 2,967.56 2,964.07 2,964.07 54.5K
11:31 2,963.38 2,963.38 2,959.03 2,959.03 108.5K
11:32 2,959.41 2,961.48 2,959.17 2,960.33 38.5K
11:33 2,961.06 2,961.06 2,959.69 2,959.78 48.0K
11:34 2,960.69 2,964.77 2,960.38 2,964.77 60.1K
11:35 2,964.77 2,964.85 2,961.71 2,961.71 35.4K
11:36 2,961.88 2,964.17 2,961.14 2,964.17 34.9K
11:37 2,965.03 2,965.03 2,961.06 2,961.75 53.3K
11:38 2,961.75 2,961.75 2,959.31 2,961.24 54.2K
11:39 2,961.24 2,961.24 2,957.06 2,958.36 91.2K
11:40 2,958.61 2,961.37 2,958.61 2,961.37 57.8K
11:41 2,961.88 2,963.57 2,961.19 2,961.19 29.3K
11:42 2,959.88 2,964.90 2,959.88 2,964.08 43.8K
11:43 2,964.28 2,965.97 2,962.90 2,963.39 87.2K
11:44 2,963.55 2,963.55 2,956.65 2,956.65 88.8K
11:45 2,955.93 2,960.62 2,954.53 2,960.50 48.9K
11:46 2,960.57 2,960.57 2,957.56 2,957.93 27.4K
11:47 2,958.49 2,959.50 2,957.33 2,959.38 20.7K
11:48 2,959.26 2,959.26 2,957.26 2,957.94 23.8K
11:49 2,957.84 2,957.97 2,956.95 2,956.95 15.0K
11:50 2,956.89 2,958.32 2,956.33 2,956.47 31.0K
11:51 2,956.63 2,956.63 2,952.21 2,952.53 32.3K
11:52 2,951.24 2,952.13 2,949.11 2,949.89 45.4K
11:53 2,951.38 2,952.63 2,951.23 2,952.51 31.5K
11:54 2,950.74 2,955.84 2,950.74 2,955.84 59.1K
11:55 2,957.66 2,958.49 2,952.48 2,952.48 45.9K
11:56 2,952.48 2,952.48 2,948.85 2,948.89 49.3K
11:57 2,948.74 2,950.15 2,945.45 2,945.45 31.3K
11:58 2,945.38 2,947.50 2,945.38 2,946.02 35.9K
11:59 2,947.67 2,950.17 2,947.67 2,949.93 29.1K
12:00 2,947.79 2,954.99 2,946.90 2,946.90 92.0K
12:01 2,948.26 2,948.26 2,941.08 2,941.08 25.9K
12:02 2,940.89 2,944.84 2,940.89 2,943.26 38.8K
12:03 2,944.58 2,944.58 2,936.47 2,937.20 19.2K
12:04 2,936.97 2,940.24 2,936.97 2,938.33 38.8K
12:05 2,936.96 2,936.96 2,934.84 2,936.05 18.0K
12:06 2,936.67 2,940.49 2,936.48 2,940.49 29.0K
12:07 2,940.62 2,943.55 2,939.17 2,943.27 50.5K
12:08 2,943.32 2,946.99 2,943.32 2,946.99 40.0K
12:09 2,948.65 2,949.90 2,946.05 2,946.56 22.1K
12:10 2,946.31 2,946.31 2,942.86 2,945.32 82.2K
12:11 2,944.94 2,949.48 2,943.11 2,949.48 47.0K
12:12 2,950.87 2,950.87 2,947.60 2,947.60 29.3K
12:13 2,947.85 2,948.00 2,944.10 2,944.69 26.1K
12:14 2,944.41 2,944.41 2,940.47 2,940.86 55.6K
12:15 2,940.74 2,940.74 2,934.99 2,937.66 42.4K
12:16 2,937.50 2,937.50 2,935.31 2,935.43 27.6K
12:17 2,935.66 2,937.01 2,935.31 2,936.28 16.9K
12:18 2,935.68 2,936.17 2,927.58 2,927.58 57.0K
12:19 2,927.07 2,929.97 2,926.56 2,928.51 40.2K
12:20 2,928.51 2,928.51 2,923.43 2,923.43 29.2K
12:21 2,922.05 2,922.05 2,914.48 2,914.68 71.8K
12:22 2,915.00 2,916.90 2,913.70 2,913.70 62.1K
12:23 2,913.86 2,916.40 2,910.62 2,916.32 65.9K
12:24 2,915.51 2,920.37 2,915.51 2,920.37 33.8K
12:25 2,920.27 2,920.48 2,916.42 2,916.42 47.4K
12:26 2,915.17 2,915.17 2,911.68 2,914.22 29.9K
12:27 2,915.39 2,915.39 2,906.42 2,907.23 71.2K
12:28 2,908.97 2,915.12 2,907.58 2,915.12 59.6K
12:29 2,917.90 2,920.78 2,912.80 2,913.74 59.8K
12:30 2,913.47 2,925.61 2,913.47 2,925.61 85.0K
12:31 2,925.22 2,928.72 2,922.79 2,927.88 53.0K
12:32 2,929.90 2,935.29 2,929.90 2,930.76 62.5K
12:33 2,930.52 2,935.05 2,930.52 2,934.27 26.5K
12:34 2,932.95 2,937.71 2,932.95 2,936.74 72.3K
12:35 2,936.66 2,938.31 2,933.85 2,933.85 42.8K
12:36 2,934.18 2,938.17 2,933.94 2,937.81 38.2K
12:37 2,938.69 2,945.07 2,936.39 2,944.71 33.4K
12:38 2,947.05 2,948.38 2,946.52 2,948.42 18.1K
12:39 2,948.18 2,949.60 2,947.34 2,947.34 25.3K
12:40 2,947.21 2,948.56 2,939.98 2,940.38 51.0K
12:41 2,938.59 2,942.21 2,937.27 2,940.71 35.7K
12:42 2,940.77 2,944.65 2,939.99 2,941.25 38.9K
12:43 2,942.90 2,945.30 2,941.08 2,941.08 28.5K
12:44 2,941.33 2,945.64 2,938.88 2,944.67 65.0K
12:45 2,944.67 2,944.67 2,935.89 2,935.89 48.6K
12:46 2,935.08 2,938.28 2,935.08 2,935.89 25.7K
12:47 2,935.89 2,941.73 2,932.81 2,941.73 38.0K
12:48 2,941.61 2,944.30 2,941.61 2,944.20 28.9K
12:49 2,943.95 2,956.76 2,943.95 2,955.13 55.4K
12:50 2,954.58 2,956.00 2,953.73 2,954.93 40.7K
12:51 2,953.61 2,954.48 2,952.00 2,953.07 30.2K
12:52 2,953.06 2,953.06 2,947.22 2,947.22 111.2K
12:53 2,946.95 2,946.95 2,944.34 2,946.54 32.7K
12:54 2,945.43 2,945.43 2,940.68 2,941.67 81.1K
12:55 2,941.17 2,942.16 2,939.96 2,941.89 29.0K
12:56 2,941.71 2,942.07 2,939.67 2,940.19 57.4K
12:57 2,939.08 2,946.60 2,939.08 2,946.20 88.0K
12:58 2,946.20 2,946.20 2,943.29 2,945.54 29.7K
12:59 2,948.38 2,948.38 2,945.32 2,945.32 42.7K
13:00 2,945.44 2,951.08 2,943.94 2,950.88 39.2K
13:01 2,948.83 2,950.25 2,941.10 2,943.05 58.1K
13:02 2,943.05 2,970.69 2,943.05 2,965.56 236.3K
13:03 2,965.56 2,965.56 2,954.94 2,954.94 74.8K
13:04 2,952.83 2,954.71 2,952.60 2,952.60 33.3K
13:05 2,951.87 2,951.87 2,944.89 2,944.89 40.7K
13:06 2,944.74 2,945.00 2,941.30 2,943.34 31.4K
13:07 2,944.92 2,944.92 2,937.93 2,938.06 46.3K
13:08 2,938.18 2,940.42 2,935.35 2,935.35 35.0K
13:09 2,935.31 2,935.31 2,930.33 2,931.23 27.6K
13:10 2,931.35 2,931.84 2,924.73 2,924.66 35.8K
13:11 2,924.66 2,926.75 2,917.20 2,917.20 32.6K
13:12 2,918.27 2,920.28 2,917.03 2,920.02 53.9K
13:13 2,920.02 2,921.42 2,915.04 2,915.04 45.1K
13:14 2,915.04 2,917.07 2,913.69 2,915.82 40.7K
13:15 2,917.89 2,917.89 2,914.09 2,917.08 38.5K
13:16 2,917.78 2,919.93 2,917.57 2,917.57 41.8K
13:17 2,917.27 2,917.27 2,914.65 2,916.53 16.5K
13:18 2,918.05 2,925.05 2,918.05 2,922.02 47.2K
13:19 2,922.02 2,922.02 2,919.46 2,920.79 14.5K
13:20 2,921.45 2,922.65 2,919.70 2,920.99 25.7K
13:21 2,920.38 2,920.38 2,914.27 2,915.61 40.8K
13:22 2,915.98 2,918.71 2,913.29 2,918.71 46.7K
13:23 2,919.08 2,922.45 2,918.63 2,922.17 26.5K
13:24 2,921.59 2,927.23 2,921.59 2,926.31 45.9K
13:25 2,926.31 2,930.53 2,925.24 2,930.53 52.8K
13:26 2,930.64 2,935.00 2,930.64 2,934.25 41.3K
13:27 2,934.00 2,941.34 2,933.73 2,938.13 43.0K
13:28 2,937.98 2,939.36 2,937.98 2,938.99 37.4K
13:29 2,938.14 2,941.78 2,937.38 2,941.50 32.9K
13:30 2,940.26 2,941.62 2,936.53 2,938.41 57.3K
13:31 2,938.65 2,939.27 2,938.59 2,938.76 17.9K
13:32 2,937.92 2,941.74 2,937.92 2,941.74 26.2K
13:33 2,941.61 2,947.78 2,940.75 2,947.05 72.2K
13:34 2,946.93 2,947.18 2,941.86 2,941.86 37.6K
13:35 2,941.06 2,942.60 2,939.67 2,942.35 25.4K
13:36 2,942.23 2,951.59 2,942.23 2,949.36 30.0K
13:37 2,946.57 2,953.77 2,946.33 2,951.30 42.2K
13:38 2,951.42 2,956.39 2,951.42 2,956.39 39.3K
13:39 2,956.26 2,957.63 2,946.90 2,946.90 84.4K
13:40 2,946.90 2,949.81 2,946.24 2,946.24 22.8K
13:41 2,946.49 2,956.25 2,946.49 2,954.77 34.1K
13:42 2,954.89 2,960.03 2,952.73 2,960.03 44.3K
13:43 2,960.15 2,962.94 2,959.70 2,962.94 21.1K
13:44 2,964.20 2,969.39 2,962.12 2,966.65 57.8K
13:45 2,967.69 2,975.70 2,967.69 2,975.70 35.8K
13:46 2,973.81 2,980.58 2,973.81 2,976.93 42.5K
13:47 2,973.79 2,974.95 2,968.72 2,968.72 68.6K
13:48 2,968.76 2,970.72 2,968.76 2,969.02 24.0K
13:49 2,969.02 2,969.50 2,967.13 2,967.09 19.9K
13:50 2,967.21 2,969.51 2,966.45 2,969.51 31.2K
13:51 2,969.59 2,975.74 2,969.54 2,969.54 46.3K
13:52 2,969.41 2,969.41 2,965.15 2,965.15 35.7K
13:53 2,960.70 2,962.74 2,957.29 2,962.62 67.1K
13:54 2,961.72 2,971.05 2,961.72 2,969.52 122.5K
13:55 2,969.64 2,976.33 2,969.64 2,974.35 147.6K
13:56 2,973.50 2,978.34 2,972.61 2,976.87 24.2K
13:57 2,976.26 2,976.26 2,973.63 2,973.63 29.6K
13:58 2,972.54 2,977.17 2,972.54 2,976.10 27.5K
13:59 2,975.98 2,975.98 2,972.92 2,972.88 26.0K
14:00 2,972.49 2,973.35 2,971.01 2,973.10 42.0K
14:01 2,974.48 2,985.30 2,974.48 2,984.07 40.8K
14:02 2,982.08 2,984.55 2,980.48 2,983.19 42.6K
14:03 2,982.31 2,986.94 2,982.31 2,986.00 48.9K
14:04 2,984.98 2,988.74 2,984.28 2,987.41 24.5K
14:05 2,985.83 2,988.14 2,984.08 2,986.12 43.3K
14:06 2,986.12 2,986.96 2,978.49 2,980.38 36.4K
14:07 2,980.38 2,983.58 2,980.26 2,981.93 41.6K
14:08 2,979.67 2,979.67 2,971.05 2,971.17 40.5K
14:09 2,971.00 2,971.77 2,965.15 2,965.15 46.0K
14:10 2,965.15 2,967.62 2,963.11 2,965.18 27.4K
14:11 2,965.18 2,965.18 2,961.98 2,964.24 23.5K
14:12 2,963.48 2,963.81 2,961.33 2,962.32 25.9K
14:13 2,962.66 2,962.66 2,957.33 2,957.33 25.1K
14:14 2,952.92 2,953.31 2,950.92 2,952.66 42.2K
14:15 2,952.25 2,956.73 2,951.95 2,956.54 49.5K
14:16 2,957.58 2,957.85 2,954.92 2,954.92 44.3K
14:17 2,955.42 2,961.08 2,955.42 2,960.33 26.8K
14:18 2,961.29 2,965.85 2,961.29 2,965.85 20.3K
14:19 2,965.23 2,966.47 2,964.00 2,964.84 16.3K
14:20 2,964.97 2,974.57 2,964.97 2,974.44 26.6K
14:21 2,974.63 2,977.76 2,974.63 2,974.66 23.9K
14:22 2,974.60 2,985.49 2,974.60 2,985.13 57.1K
14:23 2,985.37 2,986.63 2,983.71 2,984.52 17.3K
14:24 2,984.61 2,988.13 2,984.52 2,985.14 33.3K
14:25 2,984.49 2,986.44 2,982.18 2,986.44 122.5K
14:26 2,987.08 2,994.34 2,986.40 2,993.44 34.2K
14:27 2,992.61 2,993.03 2,988.33 2,989.99 23.2K
14:28 2,988.49 2,992.55 2,988.08 2,988.95 26.8K
14:29 2,988.76 2,993.93 2,988.76 2,993.66 23.9K
14:30 2,992.55 2,994.35 2,990.54 2,991.77 38.4K
14:31 2,992.71 2,999.22 2,991.64 2,999.22 29.9K
14:32 2,999.04 2,999.05 2,997.11 2,998.40 16.0K
14:33 2,998.08 2,998.66 2,991.90 2,992.55 41.3K
14:34 2,991.63 2,991.63 2,985.15 2,985.15 28.3K
14:35 2,985.02 2,985.59 2,980.96 2,981.94 45.9K
14:36 2,981.59 2,985.34 2,980.20 2,980.65 32.0K
14:37 2,980.97 2,983.76 2,980.18 2,983.76 20.1K
14:38 2,984.80 2,987.01 2,984.80 2,987.01 35.6K
14:39 2,986.76 2,986.76 2,982.33 2,982.60 43.0K
14:40 2,984.75 2,990.34 2,984.75 2,988.81 30.6K
14:41 2,988.76 2,991.93 2,984.37 2,990.56 34.9K
14:42 2,990.56 2,994.72 2,990.56 2,994.72 19.9K
14:43 2,995.42 2,999.30 2,994.25 2,999.21 23.1K
14:44 2,998.89 3,001.34 2,998.89 3,001.32 29.3K
14:45 3,000.95 3,001.32 2,991.20 2,991.88 33.2K
14:46 2,991.68 2,993.26 2,988.18 2,988.18 35.6K
14:47 2,988.67 2,988.67 2,982.87 2,985.80 42.1K
14:48 2,985.92 2,985.92 2,980.99 2,981.23 19.1K
14:49 2,984.73 2,984.85 2,982.39 2,983.99 30.2K
14:50 2,984.21 2,994.46 2,984.21 2,993.69 41.3K
14:51 2,992.12 2,993.46 2,986.96 2,986.96 28.8K
14:52 2,983.75 2,983.75 2,979.06 2,979.77 35.9K
14:53 2,979.32 2,980.48 2,979.32 2,980.01 26.3K
14:54 2,980.00 2,980.95 2,973.28 2,973.28 30.6K
14:55 2,974.10 2,974.50 2,967.92 2,974.50 49.2K
14:56 2,973.82 2,978.79 2,973.30 2,978.39 31.1K
14:57 2,979.31 2,985.05 2,979.23 2,985.05 29.8K
14:58 2,985.83 2,985.83 2,982.41 2,982.89 26.1K
14:59 2,982.71 2,982.95 2,980.55 2,981.04 37.7K
15:00 2,978.52 2,990.93 2,975.49 2,989.07 89.0K
15:01 2,988.78 2,993.17 2,988.78 2,992.18 40.3K
15:02 2,991.81 2,997.30 2,991.81 2,996.76 34.2K
15:03 2,997.23 2,998.40 2,995.75 2,996.69 44.1K
15:04 2,996.83 2,996.86 2,994.41 2,995.99 24.3K
15:05 2,995.54 2,996.79 2,993.27 2,993.80 30.2K
15:06 2,993.26 2,994.29 2,991.35 2,992.06 37.7K
15:07 2,992.91 2,992.91 2,984.13 2,984.91 56.3K
15:08 2,982.99 2,984.63 2,980.39 2,980.47 32.5K
15:09 2,979.13 2,981.60 2,977.38 2,977.38 66.8K
15:10 2,977.13 2,981.41 2,976.24 2,980.64 37.3K
15:11 2,981.79 2,982.11 2,978.51 2,979.75 38.9K
15:12 2,979.50 2,979.75 2,974.43 2,975.68 23.5K
15:13 2,977.10 2,980.01 2,977.10 2,977.85 35.5K
15:14 2,977.85 2,978.40 2,975.70 2,976.96 22.9K
15:15 2,977.45 2,980.23 2,975.65 2,975.71 47.1K
15:16 2,975.71 2,981.86 2,975.59 2,979.37 34.9K
15:17 2,980.06 2,980.31 2,975.94 2,979.85 41.0K
15:18 2,979.85 2,983.79 2,979.85 2,982.39 42.6K
15:19 2,982.39 2,986.24 2,981.69 2,981.85 65.0K
15:20 2,981.85 2,985.45 2,981.85 2,984.71 23.7K
15:21 2,984.83 2,992.86 2,984.83 2,992.86 24.3K
15:22 2,992.47 2,993.03 2,985.77 2,986.13 38.6K
15:23 2,987.40 2,989.14 2,984.94 2,985.52 42.9K
15:24 2,985.39 2,985.39 2,977.31 2,979.48 27.6K
15:25 2,979.40 2,981.14 2,979.03 2,979.64 53.0K
15:26 2,982.63 2,985.76 2,977.81 2,979.26 78.8K
15:27 2,979.14 2,979.14 2,974.36 2,974.36 27.2K
15:28 2,974.48 2,976.79 2,970.39 2,970.39 34.1K
15:29 2,967.12 2,969.04 2,962.42 2,962.66 49.9K
15:30 2,962.14 2,965.23 2,962.14 2,963.86 58.2K
15:31 2,965.84 2,973.80 2,965.84 2,972.81 69.6K
15:32 2,972.92 2,976.61 2,970.24 2,970.24 74.3K
15:33 2,970.63 2,970.63 2,967.08 2,969.33 41.7K
15:34 2,969.52 2,969.52 2,966.12 2,966.12 25.9K
15:35 2,964.72 2,964.72 2,957.30 2,961.49 50.4K
15:36 2,961.58 2,964.64 2,956.17 2,956.17 43.3K
15:37 2,956.41 2,956.54 2,953.33 2,956.54 61.5K
15:38 2,955.12 2,958.29 2,955.12 2,957.98 61.7K
15:39 2,958.02 2,958.02 2,951.31 2,952.59 46.1K
15:40 2,952.67 2,956.90 2,950.71 2,950.71 76.7K
15:41 2,950.22 2,950.30 2,945.31 2,947.88 74.5K
15:42 2,948.14 2,948.14 2,941.00 2,941.00 56.7K
15:43 2,940.26 2,940.66 2,937.36 2,937.65 64.2K
15:44 2,937.25 2,937.25 2,934.62 2,935.15 71.3K
15:45 2,935.22 2,941.95 2,934.56 2,941.95 93.2K
15:46 2,942.71 2,946.51 2,941.10 2,946.30 80.3K
15:47 2,946.18 2,951.35 2,945.95 2,949.89 76.3K
15:48 2,949.86 2,951.68 2,946.43 2,947.37 57.3K
15:49 2,947.63 2,948.90 2,944.93 2,948.19 60.7K
15:50 2,952.01 2,961.16 2,952.01 2,961.16 204.9K
15:51 2,962.40 2,964.78 2,959.75 2,963.38 116.7K
15:52 2,963.36 2,967.96 2,963.36 2,965.71 92.9K
15:53 2,965.84 2,970.63 2,963.17 2,968.67 97.5K
15:54 2,967.56 2,972.61 2,967.56 2,972.24 171.6K
15:55 2,967.49 2,967.92 2,958.27 2,967.92 262.8K
15:56 2,969.69 2,979.37 2,969.63 2,979.09 192.9K
15:57 2,976.82 2,980.66 2,976.82 2,980.02 177.8K
15:58 2,979.70 2,979.70 2,974.96 2,974.96 277.7K
15:59 2,974.02 2,974.92 2,971.44 2,974.10 4,912.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available