DJ Railroads

DJUSRR
🏛️ usa →
3,499.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,969.50 2,975.60 2,968.31 2,975.60 266.2K
09:31 2,975.72 2,975.85 2,965.57 2,965.57 61.1K
09:32 2,965.09 2,968.51 2,941.71 2,942.63 41.9K
09:33 2,943.12 2,953.50 2,942.51 2,946.63 34.3K
09:34 2,946.63 2,946.63 2,936.39 2,943.08 50.7K
09:35 2,944.77 2,944.77 2,939.41 2,939.41 40.7K
09:36 2,940.44 2,941.40 2,935.87 2,935.87 36.8K
09:37 2,935.62 2,936.78 2,932.35 2,933.36 25.0K
09:38 2,932.99 2,944.85 2,927.50 2,944.85 40.0K
09:39 2,950.01 2,953.16 2,950.01 2,950.80 41.4K
09:40 2,950.80 2,953.37 2,949.01 2,950.30 26.6K
09:41 2,950.55 2,950.55 2,939.83 2,940.32 31.3K
09:42 2,940.12 2,945.04 2,940.12 2,941.87 15.4K
09:43 2,941.51 2,953.36 2,941.51 2,952.02 37.9K
09:44 2,947.78 2,953.71 2,947.78 2,953.71 34.4K
09:45 2,953.49 2,956.54 2,953.49 2,956.18 19.3K
09:46 2,956.54 2,965.25 2,956.54 2,964.67 26.3K
09:47 2,964.43 2,967.70 2,964.43 2,967.33 24.1K
09:48 2,967.70 2,971.52 2,967.33 2,970.76 32.5K
09:49 2,969.95 2,981.38 2,969.84 2,976.87 36.2K
09:50 2,975.24 2,975.24 2,965.69 2,965.93 28.1K
09:51 2,965.89 2,965.89 2,962.61 2,962.61 18.2K
09:52 2,962.00 2,970.78 2,962.00 2,970.20 27.4K
09:53 2,971.88 2,971.88 2,964.26 2,969.48 44.6K
09:54 2,968.22 2,971.81 2,968.22 2,971.81 18.0K
09:55 2,971.81 2,972.07 2,969.83 2,971.46 29.3K
09:56 2,971.22 2,976.04 2,970.07 2,976.04 49.1K
09:57 2,976.43 2,976.43 2,970.18 2,971.52 29.4K
09:58 2,971.52 2,971.65 2,964.75 2,965.71 12.1K
09:59 2,965.95 2,965.95 2,959.38 2,961.06 49.0K
10:00 2,955.09 2,961.05 2,951.47 2,952.72 129.0K
10:01 2,952.72 2,959.27 2,952.72 2,955.57 19.4K
10:02 2,955.81 2,965.47 2,955.20 2,965.24 26.1K
10:03 2,965.02 2,965.02 2,956.83 2,960.22 32.7K
10:04 2,959.49 2,963.83 2,959.16 2,963.83 25.8K
10:05 2,962.87 2,964.11 2,958.93 2,962.39 43.1K
10:06 2,962.51 2,963.88 2,959.17 2,960.46 28.2K
10:07 2,961.83 2,970.81 2,961.83 2,968.41 39.3K
10:08 2,969.02 2,969.02 2,964.43 2,964.68 31.9K
10:09 2,962.31 2,962.31 2,958.45 2,960.76 22.0K
10:10 2,960.75 2,962.77 2,960.75 2,961.03 20.3K
10:11 2,961.16 2,961.16 2,951.48 2,951.85 59.6K
10:12 2,951.77 2,951.77 2,947.27 2,948.01 21.8K
10:13 2,947.52 2,954.69 2,947.52 2,953.87 56.9K
10:14 2,953.63 2,955.61 2,952.47 2,954.35 11.5K
10:15 2,955.73 2,960.95 2,954.34 2,960.83 38.1K
10:16 2,961.17 2,961.70 2,956.35 2,956.61 54.2K
10:17 2,956.51 2,956.51 2,947.06 2,947.20 62.8K
10:18 2,947.06 2,949.75 2,946.85 2,948.82 19.3K
10:19 2,946.79 2,946.79 2,940.45 2,940.45 20.9K
10:20 2,938.51 2,939.56 2,936.63 2,936.63 26.4K
10:21 2,936.51 2,936.51 2,931.57 2,932.99 40.1K
10:22 2,932.84 2,935.70 2,928.70 2,928.70 25.8K
10:23 2,928.84 2,928.84 2,923.63 2,923.80 54.1K
10:24 2,924.42 2,926.70 2,923.42 2,926.70 32.6K
10:25 2,928.44 2,929.68 2,926.91 2,929.34 40.1K
10:26 2,928.86 2,928.86 2,925.22 2,925.22 33.7K
10:27 2,925.18 2,930.25 2,925.05 2,929.92 26.5K
10:28 2,930.04 2,930.04 2,925.55 2,925.72 23.1K
10:29 2,922.02 2,924.92 2,922.02 2,924.63 37.1K
10:30 2,924.28 2,926.75 2,923.67 2,926.63 77.4K
10:31 2,926.12 2,932.01 2,925.27 2,932.01 65.2K
10:32 2,932.78 2,936.57 2,932.78 2,933.38 39.0K
10:33 2,930.47 2,943.76 2,930.47 2,941.28 50.0K
10:34 2,940.78 2,943.12 2,939.63 2,939.75 29.0K
10:35 2,939.99 2,946.80 2,939.63 2,946.80 22.5K
10:36 2,946.44 2,946.44 2,938.24 2,944.50 38.1K
10:37 2,944.93 2,944.93 2,937.42 2,937.66 31.9K
10:38 2,938.12 2,938.12 2,934.53 2,935.02 31.5K
10:39 2,935.02 2,937.90 2,935.02 2,937.20 21.8K
10:40 2,937.12 2,937.12 2,933.89 2,936.27 21.2K
10:41 2,936.27 2,938.31 2,933.95 2,934.20 18.2K
10:42 2,934.32 2,939.21 2,934.32 2,937.35 41.0K
10:43 2,937.47 2,938.08 2,935.97 2,935.97 128.1K
10:44 2,936.32 2,943.99 2,936.32 2,943.75 26.6K
10:45 2,944.14 2,947.71 2,944.14 2,946.25 37.7K
10:46 2,946.13 2,947.58 2,941.34 2,941.34 24.4K
10:47 2,941.22 2,945.79 2,941.22 2,945.71 25.7K
10:48 2,945.94 2,948.38 2,945.82 2,947.01 21.6K
10:49 2,947.01 2,947.14 2,944.81 2,945.65 26.0K
10:50 2,945.40 2,945.40 2,941.59 2,941.59 12.0K
10:51 2,941.59 2,941.73 2,939.90 2,940.87 17.9K
10:52 2,940.84 2,940.84 2,938.44 2,938.68 26.1K
10:53 2,939.98 2,939.98 2,939.25 2,939.41 22.3K
10:54 2,938.08 2,940.09 2,938.08 2,938.51 18.8K
10:55 2,938.51 2,938.75 2,935.81 2,936.31 17.4K
10:56 2,936.31 2,936.31 2,933.88 2,934.98 21.7K
10:57 2,936.30 2,940.30 2,936.30 2,937.17 36.1K
10:58 2,937.17 2,939.84 2,934.25 2,934.25 17.0K
10:59 2,934.13 2,934.13 2,931.03 2,932.86 16.7K
11:00 2,932.62 2,951.84 2,932.62 2,938.89 246.4K
11:01 2,938.40 2,938.40 2,932.16 2,932.16 27.0K
11:02 2,932.40 2,935.42 2,932.40 2,932.84 16.0K
11:03 2,932.84 2,933.65 2,931.28 2,931.28 25.9K
11:04 2,930.27 2,930.88 2,929.20 2,929.44 20.7K
11:05 2,929.44 2,929.44 2,925.03 2,926.12 56.2K
11:06 2,927.69 2,928.98 2,926.20 2,926.20 29.5K
11:07 2,926.20 2,928.99 2,926.20 2,928.99 20.4K
11:08 2,929.27 2,934.25 2,928.60 2,933.64 145.5K
11:09 2,933.85 2,935.54 2,932.18 2,932.95 44.4K
11:10 2,932.63 2,935.88 2,932.63 2,935.53 18.1K
11:11 2,935.65 2,935.65 2,931.19 2,934.35 34.3K
11:12 2,935.36 2,940.38 2,935.36 2,938.06 32.9K
11:13 2,938.06 2,938.06 2,933.68 2,935.14 25.4K
11:14 2,935.01 2,935.14 2,929.02 2,929.02 24.5K
11:15 2,928.76 2,929.72 2,927.99 2,929.60 28.8K
11:16 2,931.31 2,933.98 2,928.96 2,933.84 24.8K
11:17 2,933.35 2,933.35 2,928.42 2,928.76 22.4K
11:18 2,928.76 2,928.85 2,926.97 2,927.09 14.0K
11:19 2,927.22 2,927.86 2,927.22 2,927.89 21.5K
11:20 2,927.89 2,931.16 2,927.65 2,929.83 33.2K
11:21 2,929.96 2,933.67 2,929.59 2,932.05 25.4K
11:22 2,932.05 2,932.05 2,927.71 2,927.83 21.3K
11:23 2,927.95 2,927.95 2,923.67 2,923.67 30.3K
11:24 2,922.88 2,923.71 2,922.67 2,923.71 29.4K
11:25 2,924.31 2,925.80 2,924.31 2,925.80 28.4K
11:26 2,924.53 2,925.13 2,924.28 2,925.13 34.4K
11:27 2,923.78 2,929.38 2,923.78 2,929.26 45.9K
11:28 2,929.46 2,932.27 2,929.46 2,932.14 29.0K
11:29 2,931.90 2,931.95 2,930.85 2,931.26 30.6K
11:30 2,931.16 2,933.12 2,927.78 2,933.12 31.7K
11:31 2,933.24 2,933.32 2,930.44 2,930.44 20.3K
11:32 2,930.44 2,933.94 2,930.44 2,932.91 18.1K
11:33 2,932.91 2,932.91 2,929.43 2,930.43 15.4K
11:34 2,929.52 2,931.57 2,927.19 2,931.57 23.6K
11:35 2,931.37 2,931.56 2,931.25 2,931.32 17.8K
11:36 2,931.78 2,935.74 2,931.78 2,935.74 14.6K
11:37 2,935.61 2,935.66 2,935.42 2,935.54 15.5K
11:38 2,935.35 2,937.53 2,934.06 2,937.53 44.9K
11:39 2,937.15 2,940.20 2,935.48 2,940.20 61.8K
11:40 2,940.08 2,940.08 2,936.99 2,937.56 51.9K
11:41 2,937.31 2,937.31 2,932.18 2,932.18 24.3K
11:42 2,932.54 2,937.47 2,932.54 2,937.47 11.6K
11:43 2,937.47 2,937.47 2,936.12 2,936.37 8.3K
11:44 2,936.37 2,936.74 2,935.21 2,935.46 22.5K
11:45 2,937.08 2,938.12 2,936.11 2,938.00 20.3K
11:46 2,937.88 2,937.88 2,934.91 2,935.44 26.8K
11:47 2,935.70 2,940.55 2,935.70 2,938.52 62.7K
11:48 2,938.52 2,939.92 2,938.09 2,938.17 100.8K
11:49 2,938.17 2,941.74 2,938.17 2,941.67 20.6K
11:50 2,941.55 2,941.86 2,940.30 2,940.30 18.3K
11:51 2,939.83 2,940.69 2,937.29 2,937.53 34.2K
11:52 2,937.39 2,939.45 2,937.27 2,939.30 12.7K
11:53 2,939.30 2,939.70 2,938.69 2,939.70 8.8K
11:54 2,939.82 2,939.99 2,939.02 2,939.46 12.1K
11:55 2,939.46 2,939.72 2,938.73 2,939.58 6.4K
11:56 2,939.58 2,940.80 2,939.34 2,940.13 20.2K
11:57 2,941.20 2,943.76 2,940.15 2,940.15 43.7K
11:58 2,940.02 2,941.43 2,940.02 2,941.43 30.7K
11:59 2,941.63 2,941.63 2,937.93 2,937.93 27.9K
12:00 2,937.93 2,939.10 2,937.93 2,939.10 14.4K
12:01 2,939.10 2,939.10 2,935.55 2,935.55 20.7K
12:02 2,935.79 2,935.79 2,933.29 2,933.79 13.1K
12:03 2,934.81 2,934.81 2,932.20 2,932.20 14.8K
12:04 2,932.20 2,936.02 2,932.20 2,936.02 16.2K
12:05 2,936.14 2,939.48 2,936.14 2,939.14 72.1K
12:06 2,939.02 2,939.14 2,937.69 2,938.68 21.9K
12:07 2,938.68 2,939.56 2,937.46 2,937.70 64.2K
12:08 2,937.70 2,937.70 2,936.64 2,936.88 10.8K
12:09 2,937.25 2,937.25 2,934.53 2,935.08 10.6K
12:10 2,934.95 2,940.29 2,934.95 2,940.32 13.4K
12:11 2,940.29 2,942.41 2,939.33 2,939.82 25.1K
12:12 2,940.20 2,942.12 2,939.84 2,942.12 12.6K
12:13 2,942.24 2,944.35 2,942.24 2,944.10 9.6K
12:14 2,944.21 2,944.21 2,941.64 2,941.96 28.1K
12:15 2,942.20 2,943.84 2,942.20 2,943.42 14.3K
12:16 2,943.17 2,945.82 2,943.17 2,945.82 15.1K
12:17 2,947.09 2,947.52 2,946.12 2,946.51 8.9K
12:18 2,946.51 2,946.75 2,944.99 2,945.93 5.9K
12:19 2,945.80 2,947.16 2,944.61 2,947.16 12.9K
12:20 2,947.16 2,947.29 2,946.87 2,946.87 8.3K
12:21 2,947.00 2,949.21 2,945.76 2,945.76 22.2K
12:22 2,945.85 2,948.09 2,945.85 2,947.03 15.4K
12:23 2,946.41 2,946.53 2,945.98 2,945.98 5.3K
12:24 2,946.37 2,946.37 2,940.90 2,940.90 19.7K
12:25 2,940.06 2,940.06 2,937.78 2,938.30 17.6K
12:26 2,938.43 2,938.43 2,935.83 2,936.75 93.2K
12:27 2,937.91 2,940.90 2,936.96 2,940.90 29.2K
12:28 2,941.36 2,942.40 2,941.33 2,942.36 28.0K
12:29 2,942.48 2,942.48 2,939.61 2,940.35 28.2K
12:30 2,940.47 2,946.22 2,940.47 2,946.22 23.9K
12:31 2,946.34 2,947.70 2,945.85 2,947.62 31.7K
12:32 2,947.87 2,948.22 2,946.77 2,948.22 16.0K
12:33 2,947.98 2,951.48 2,947.86 2,950.86 24.1K
12:34 2,952.03 2,953.47 2,950.64 2,950.76 21.1K
12:35 2,950.64 2,956.63 2,950.64 2,954.66 28.6K
12:36 2,954.66 2,956.75 2,954.66 2,956.43 30.5K
12:37 2,956.43 2,958.36 2,956.43 2,958.36 12.3K
12:38 2,958.48 2,961.72 2,958.03 2,961.72 26.7K
12:39 2,961.72 2,963.69 2,961.29 2,961.29 29.8K
12:40 2,961.29 2,962.05 2,960.33 2,962.05 18.6K
12:41 2,961.62 2,961.83 2,959.47 2,959.47 14.7K
12:42 2,959.47 2,960.95 2,959.47 2,959.82 7.5K
12:43 2,960.24 2,961.79 2,959.89 2,961.25 18.7K
12:44 2,961.67 2,964.94 2,961.51 2,964.64 120.5K
12:45 2,964.40 2,964.40 2,957.53 2,957.53 23.4K
12:46 2,957.65 2,959.50 2,957.65 2,958.28 22.1K
12:47 2,958.85 2,961.35 2,958.85 2,961.31 20.0K
12:48 2,961.19 2,962.64 2,960.22 2,962.64 25.7K
12:49 2,962.64 2,964.66 2,962.43 2,963.34 27.2K
12:50 2,963.34 2,963.59 2,962.02 2,963.05 11.7K
12:51 2,963.05 2,963.60 2,960.62 2,960.62 10.4K
12:52 2,960.62 2,966.42 2,960.62 2,966.42 37.8K
12:53 2,966.42 2,966.49 2,963.17 2,963.17 76.4K
12:54 2,962.47 2,962.74 2,962.16 2,962.16 25.4K
12:55 2,962.41 2,963.49 2,959.60 2,963.49 74.9K
12:56 2,963.73 2,963.73 2,960.78 2,961.44 24.7K
12:57 2,961.05 2,965.17 2,961.05 2,965.17 73.0K
12:58 2,967.20 2,968.94 2,966.76 2,968.58 18.6K
12:59 2,968.58 2,968.58 2,965.41 2,966.14 12.7K
13:00 2,966.26 2,967.72 2,966.26 2,967.23 25.7K
13:01 2,966.70 2,967.40 2,963.15 2,967.40 44.0K
13:02 2,967.52 2,971.33 2,966.37 2,970.97 45.6K
13:03 2,970.12 2,973.14 2,970.12 2,972.92 21.9K
13:04 2,972.92 2,972.92 2,971.69 2,972.73 16.0K
13:05 2,971.34 2,971.34 2,969.92 2,970.21 35.0K
13:06 2,970.68 2,973.77 2,970.68 2,973.05 57.4K
13:07 2,973.17 2,974.68 2,973.17 2,974.10 32.3K
13:08 2,971.73 2,971.73 2,967.05 2,967.05 22.6K
13:09 2,967.05 2,967.20 2,966.44 2,967.20 22.0K
13:10 2,967.16 2,967.43 2,965.20 2,965.81 20.9K
13:11 2,965.81 2,968.25 2,964.98 2,968.25 15.8K
13:12 2,965.76 2,967.26 2,964.79 2,964.81 12.7K
13:13 2,963.51 2,963.51 2,960.92 2,961.34 13.0K
13:14 2,961.39 2,964.69 2,961.39 2,963.21 21.5K
13:15 2,963.09 2,963.45 2,962.63 2,962.63 32.7K
13:16 2,962.75 2,965.75 2,962.75 2,964.44 27.6K
13:17 2,963.88 2,963.88 2,960.59 2,960.59 15.7K
13:18 2,960.59 2,961.08 2,959.17 2,959.17 19.4K
13:19 2,957.84 2,957.98 2,956.23 2,956.93 42.9K
13:20 2,957.05 2,961.76 2,956.29 2,961.76 38.2K
13:21 2,963.55 2,968.19 2,963.43 2,968.19 30.0K
13:22 2,968.22 2,969.31 2,967.06 2,969.31 31.9K
13:23 2,969.32 2,969.32 2,961.34 2,963.94 31.1K
13:24 2,964.30 2,964.30 2,961.90 2,961.90 8.3K
13:25 2,961.90 2,961.90 2,957.79 2,959.05 16.6K
13:26 2,959.05 2,959.05 2,958.21 2,958.99 8.0K
13:27 2,958.95 2,958.95 2,957.14 2,957.79 59.0K
13:28 2,958.15 2,958.63 2,956.42 2,957.54 18.5K
13:29 2,957.93 2,957.93 2,954.79 2,954.82 29.0K
13:30 2,955.86 2,958.87 2,955.86 2,957.52 32.7K
13:31 2,957.40 2,957.48 2,952.19 2,952.99 35.3K
13:32 2,951.12 2,954.91 2,951.12 2,954.91 35.0K
13:33 2,955.04 2,955.16 2,952.54 2,952.54 22.5K
13:34 2,953.07 2,955.05 2,952.89 2,955.05 22.3K
13:35 2,955.08 2,955.94 2,954.14 2,954.98 39.0K
13:36 2,954.98 2,961.06 2,954.98 2,961.06 63.2K
13:37 2,961.82 2,966.56 2,961.82 2,966.31 54.4K
13:38 2,967.02 2,968.18 2,966.50 2,968.18 21.5K
13:39 2,969.35 2,975.94 2,969.35 2,975.58 31.1K
13:40 2,975.62 2,982.85 2,975.62 2,982.70 61.1K
13:41 2,979.94 2,980.65 2,977.41 2,979.28 73.3K
13:42 2,978.93 2,983.36 2,977.12 2,982.79 24.9K
13:43 2,983.03 2,990.55 2,983.03 2,990.41 31.7K
13:44 2,991.35 2,993.14 2,991.09 2,992.18 19.0K
13:45 2,991.79 2,991.79 2,984.63 2,985.24 31.0K
13:46 2,984.99 2,986.85 2,983.43 2,983.43 35.8K
13:47 2,982.54 2,982.54 2,979.03 2,981.98 26.5K
13:48 2,981.98 2,982.09 2,980.33 2,981.59 35.8K
13:49 2,981.83 2,986.09 2,981.83 2,984.59 26.3K
13:50 2,984.47 2,986.11 2,980.69 2,984.79 33.0K
13:51 2,985.04 2,986.54 2,983.64 2,986.30 12.5K
13:52 2,986.75 2,990.12 2,985.44 2,986.37 41.0K
13:53 2,986.37 2,990.05 2,986.21 2,990.05 64.6K
13:54 2,990.78 2,992.79 2,990.78 2,992.31 17.7K
13:55 2,990.23 2,990.23 2,986.88 2,987.06 25.6K
13:56 2,985.83 2,988.81 2,985.16 2,985.16 19.9K
13:57 2,985.16 2,987.10 2,983.79 2,985.83 21.9K
13:58 2,985.92 2,985.92 2,982.09 2,982.09 22.9K
13:59 2,981.04 2,981.67 2,980.05 2,981.54 14.7K
14:00 2,982.23 2,983.95 2,980.94 2,980.86 52.9K
14:01 2,979.96 2,979.96 2,978.27 2,978.27 27.8K
14:02 2,980.37 2,980.37 2,978.59 2,978.83 42.2K
14:03 2,979.07 2,980.51 2,976.54 2,980.51 33.9K
14:04 2,980.76 2,982.55 2,979.92 2,982.23 29.3K
14:05 2,982.50 2,982.50 2,978.17 2,978.17 97.1K
14:06 2,978.04 2,978.54 2,973.32 2,973.32 20.2K
14:07 2,974.92 2,974.92 2,971.47 2,974.58 35.2K
14:08 2,974.34 2,976.80 2,974.34 2,975.42 17.7K
14:09 2,975.18 2,975.75 2,975.18 2,975.79 14.2K
14:10 2,975.65 2,975.65 2,972.55 2,974.40 30.3K
14:11 2,974.91 2,979.35 2,974.91 2,977.82 130.6K
14:12 2,977.82 2,977.82 2,975.68 2,975.68 25.2K
14:13 2,975.81 2,976.88 2,973.31 2,973.31 33.4K
14:14 2,974.71 2,975.44 2,973.48 2,973.48 23.2K
14:15 2,973.53 2,974.93 2,973.07 2,973.74 21.2K
14:16 2,974.75 2,974.75 2,972.28 2,973.12 21.5K
14:17 2,972.89 2,973.01 2,969.38 2,972.30 21.9K
14:18 2,972.05 2,972.05 2,970.37 2,970.49 17.3K
14:19 2,970.37 2,970.37 2,968.56 2,969.38 17.9K
14:20 2,968.70 2,970.37 2,968.70 2,969.00 27.4K
14:21 2,968.44 2,968.44 2,965.60 2,965.60 30.1K
14:22 2,967.70 2,971.86 2,967.70 2,971.91 162.9K
14:23 2,971.72 2,972.08 2,970.30 2,971.49 20.7K
14:24 2,972.29 2,974.78 2,972.29 2,974.78 25.8K
14:25 2,974.90 2,975.23 2,974.75 2,974.95 28.9K
14:26 2,974.83 2,976.69 2,974.83 2,975.79 26.1K
14:27 2,975.79 2,975.79 2,971.94 2,972.21 35.7K
14:28 2,971.72 2,974.75 2,971.72 2,974.25 24.6K
14:29 2,973.33 2,976.50 2,973.33 2,975.95 22.1K
14:30 2,976.28 2,978.69 2,976.15 2,978.57 20.0K
14:31 2,978.57 2,978.82 2,975.83 2,975.83 34.4K
14:32 2,976.44 2,978.36 2,976.44 2,978.36 23.7K
14:33 2,978.24 2,979.46 2,978.13 2,978.65 36.9K
14:34 2,978.90 2,978.90 2,975.34 2,976.49 28.4K
14:35 2,976.49 2,977.03 2,973.06 2,977.03 29.2K
14:36 2,977.03 2,979.69 2,976.91 2,979.08 23.0K
14:37 2,978.50 2,979.36 2,977.98 2,978.69 31.6K
14:38 2,976.12 2,976.12 2,972.62 2,972.94 25.0K
14:39 2,972.94 2,975.46 2,972.94 2,974.56 29.0K
14:40 2,974.56 2,978.20 2,974.56 2,978.20 30.3K
14:41 2,978.07 2,979.94 2,977.22 2,978.12 25.5K
14:42 2,977.27 2,977.27 2,974.83 2,974.94 25.8K
14:43 2,975.36 2,976.39 2,975.31 2,975.55 18.3K
14:44 2,975.55 2,976.95 2,975.55 2,976.95 23.8K
14:45 2,976.83 2,978.42 2,976.83 2,978.42 43.4K
14:46 2,978.42 2,979.18 2,977.12 2,977.58 23.5K
14:47 2,979.04 2,979.04 2,976.95 2,977.57 21.3K
14:48 2,977.72 2,981.25 2,977.72 2,980.36 33.5K
14:49 2,980.24 2,980.24 2,978.33 2,979.64 15.0K
14:50 2,979.64 2,980.37 2,979.64 2,979.89 16.7K
14:51 2,979.76 2,979.76 2,974.70 2,974.70 29.9K
14:52 2,974.57 2,975.13 2,970.45 2,974.17 28.9K
14:53 2,975.86 2,978.34 2,975.86 2,977.04 23.0K
14:54 2,977.04 2,980.21 2,977.04 2,978.39 24.9K
14:55 2,978.39 2,978.39 2,974.46 2,974.46 24.0K
14:56 2,974.31 2,974.89 2,973.24 2,973.36 18.7K
14:57 2,973.24 2,973.24 2,968.85 2,969.32 18.5K
14:58 2,969.67 2,971.35 2,969.67 2,970.52 17.8K
14:59 2,970.61 2,971.57 2,968.75 2,969.11 43.3K
15:00 2,968.98 2,970.83 2,968.12 2,970.83 36.2K
15:01 2,970.83 2,972.72 2,970.20 2,972.72 31.2K
15:02 2,972.46 2,975.67 2,972.12 2,975.67 34.3K
15:03 2,977.17 2,977.17 2,976.16 2,976.61 20.8K
15:04 2,976.60 2,976.90 2,974.70 2,974.70 21.6K
15:05 2,974.70 2,974.82 2,972.10 2,972.11 44.8K
15:06 2,972.11 2,977.68 2,972.11 2,977.57 33.3K
15:07 2,977.69 2,978.86 2,977.57 2,978.86 34.9K
15:08 2,978.86 2,978.96 2,977.08 2,977.57 18.2K
15:09 2,977.45 2,979.75 2,977.45 2,979.49 75.0K
15:10 2,979.56 2,980.69 2,978.01 2,980.69 35.5K
15:11 2,980.84 2,982.70 2,980.84 2,982.39 186.4K
15:12 2,982.39 2,982.99 2,981.37 2,982.87 13.6K
15:13 2,981.99 2,983.39 2,981.99 2,983.16 87.4K
15:14 2,983.29 2,984.41 2,983.05 2,983.10 37.6K
15:15 2,983.22 2,983.57 2,981.30 2,981.48 35.3K
15:16 2,981.34 2,981.99 2,981.16 2,981.41 16.8K
15:17 2,981.40 2,982.03 2,980.32 2,980.32 86.9K
15:18 2,979.96 2,983.10 2,979.02 2,982.58 69.8K
15:19 2,982.71 2,985.36 2,982.58 2,985.33 41.8K
15:20 2,985.46 2,985.46 2,983.04 2,984.28 43.9K
15:21 2,983.91 2,985.20 2,983.38 2,984.44 36.7K
15:22 2,984.32 2,989.51 2,984.32 2,988.09 31.8K
15:23 2,987.90 2,991.30 2,987.72 2,991.30 30.9K
15:24 2,992.30 2,992.45 2,989.89 2,989.90 27.4K
15:25 2,989.28 2,990.64 2,988.28 2,989.03 32.8K
15:26 2,988.61 2,988.65 2,985.12 2,987.61 42.5K
15:27 2,987.04 2,989.83 2,986.15 2,987.96 38.7K
15:28 2,987.84 2,988.53 2,986.83 2,986.83 30.8K
15:29 2,985.97 2,987.88 2,985.03 2,987.04 52.2K
15:30 2,986.83 2,986.83 2,983.90 2,984.33 91.6K
15:31 2,983.87 2,984.03 2,982.37 2,982.37 50.6K
15:32 2,982.49 2,985.80 2,980.81 2,985.80 57.8K
15:33 2,985.80 2,985.80 2,983.08 2,985.18 44.4K
15:34 2,985.68 2,986.05 2,983.92 2,986.05 28.2K
15:35 2,984.92 2,984.92 2,979.86 2,982.08 96.9K
15:36 2,982.08 2,982.97 2,981.41 2,982.47 80.3K
15:37 2,982.60 2,982.60 2,979.82 2,979.82 63.0K
15:38 2,979.59 2,982.00 2,979.59 2,981.79 63.7K
15:39 2,980.57 2,984.48 2,980.57 2,984.23 63.8K
15:40 2,984.23 2,985.02 2,983.59 2,983.59 73.9K
15:41 2,983.47 2,986.71 2,982.68 2,986.71 65.4K
15:42 2,986.71 2,986.71 2,983.11 2,983.82 50.1K
15:43 2,982.81 2,983.33 2,981.39 2,982.09 53.6K
15:44 2,982.48 2,985.65 2,982.48 2,985.25 53.7K
15:45 2,985.26 2,986.30 2,982.62 2,982.62 66.0K
15:46 2,982.28 2,984.56 2,981.41 2,984.25 66.5K
15:47 2,982.79 2,984.72 2,981.16 2,984.72 54.0K
15:48 2,984.88 2,985.09 2,983.60 2,984.74 68.9K
15:49 2,984.38 2,984.38 2,982.06 2,982.89 55.6K
15:50 2,984.85 2,984.85 2,982.75 2,984.26 106.7K
15:51 2,984.48 2,984.48 2,982.01 2,982.06 130.2K
15:52 2,981.40 2,982.48 2,978.94 2,979.73 90.6K
15:53 2,979.52 2,980.52 2,978.57 2,980.52 107.1K
15:54 2,979.84 2,984.03 2,979.84 2,982.24 259.2K
15:55 2,981.27 2,984.14 2,981.27 2,984.14 240.6K
15:56 2,982.46 2,983.97 2,982.46 2,983.41 213.9K
15:57 2,983.40 2,983.40 2,979.63 2,980.52 243.5K
15:58 2,980.56 2,980.79 2,978.33 2,978.80 298.9K
15:59 2,979.24 2,981.36 2,979.13 2,981.40 4,199.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available