DJ Railroads

DJUSRR
🏛️ usa →
3,499.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,018.85 3,035.46 3,018.85 3,023.74 264.0K
09:31 3,024.02 3,026.95 3,024.02 3,025.98 110.6K
09:32 3,025.61 3,033.86 3,021.70 3,033.86 57.2K
09:33 3,028.74 3,028.74 3,020.66 3,020.66 46.0K
09:34 3,021.03 3,024.55 3,018.91 3,021.44 36.9K
09:35 3,021.44 3,021.44 3,019.53 3,020.02 32.0K
09:36 3,019.66 3,028.34 3,019.66 3,023.79 40.0K
09:37 3,023.04 3,027.73 3,023.04 3,027.73 40.8K
09:38 3,027.97 3,028.39 3,026.09 3,027.83 24.8K
09:39 3,028.56 3,029.40 3,028.44 3,029.28 57.3K
09:40 3,030.30 3,031.72 3,029.63 3,031.60 45.1K
09:41 3,031.31 3,035.32 3,031.31 3,034.87 28.0K
09:42 3,034.87 3,036.90 3,034.07 3,036.90 46.4K
09:43 3,036.90 3,036.96 3,035.97 3,036.63 34.4K
09:44 3,034.73 3,034.73 3,031.43 3,032.86 43.5K
09:45 3,032.89 3,034.23 3,032.38 3,033.86 32.4K
09:46 3,033.74 3,035.44 3,033.74 3,034.32 25.2K
09:47 3,033.95 3,039.57 3,033.95 3,038.05 42.8K
09:48 3,037.81 3,037.81 3,035.81 3,036.14 33.6K
09:49 3,036.10 3,036.82 3,036.10 3,036.82 28.6K
09:50 3,036.82 3,038.21 3,035.75 3,035.99 96.2K
09:51 3,035.99 3,036.21 3,034.71 3,035.73 46.0K
09:52 3,036.32 3,037.45 3,034.88 3,035.91 48.2K
09:53 3,034.23 3,035.08 3,033.14 3,034.95 33.2K
09:54 3,034.97 3,034.97 3,033.67 3,033.67 27.3K
09:55 3,035.31 3,040.43 3,033.67 3,040.43 45.0K
09:56 3,040.43 3,040.43 3,033.26 3,033.59 73.1K
09:57 3,033.71 3,035.66 3,033.18 3,033.64 30.3K
09:58 3,033.67 3,033.67 3,031.69 3,033.20 34.7K
09:59 3,032.70 3,034.25 3,031.72 3,032.05 38.1K
10:00 3,032.05 3,037.53 3,032.05 3,035.09 57.7K
10:01 3,035.09 3,036.34 3,035.09 3,035.85 39.7K
10:02 3,035.65 3,037.99 3,035.65 3,037.82 57.2K
10:03 3,037.95 3,040.83 3,037.95 3,039.90 73.9K
10:04 3,039.78 3,040.40 3,036.54 3,036.54 38.1K
10:05 3,037.33 3,038.37 3,035.70 3,035.70 32.0K
10:06 3,035.70 3,036.93 3,035.46 3,036.81 29.6K
10:07 3,036.69 3,037.45 3,034.34 3,034.46 29.4K
10:08 3,034.38 3,036.02 3,034.38 3,036.02 71.8K
10:09 3,036.02 3,037.00 3,035.27 3,035.31 84.2K
10:10 3,035.31 3,038.70 3,035.31 3,038.70 40.5K
10:11 3,038.82 3,040.89 3,038.82 3,040.86 61.0K
10:12 3,041.41 3,043.01 3,041.29 3,042.62 29.9K
10:13 3,042.04 3,042.10 3,037.32 3,037.32 43.8K
10:14 3,037.20 3,037.20 3,029.98 3,031.07 46.2K
10:15 3,031.37 3,034.29 3,031.37 3,034.29 27.7K
10:16 3,035.28 3,036.02 3,034.17 3,034.17 31.6K
10:17 3,034.41 3,035.73 3,030.94 3,033.00 105.7K
10:18 3,030.33 3,030.81 3,030.33 3,030.32 40.2K
10:19 3,030.07 3,030.27 3,025.63 3,026.07 41.4K
10:20 3,026.19 3,026.19 3,021.53 3,023.89 61.6K
10:21 3,024.55 3,028.45 3,024.24 3,027.67 62.0K
10:22 3,027.67 3,031.16 3,026.27 3,028.23 46.4K
10:23 3,028.47 3,028.47 3,024.80 3,026.58 35.7K
10:24 3,026.38 3,027.16 3,025.29 3,025.29 34.9K
10:25 3,025.05 3,025.41 3,022.44 3,024.03 45.8K
10:26 3,023.67 3,023.79 3,021.84 3,021.75 35.4K
10:27 3,021.67 3,024.10 3,021.67 3,024.10 35.2K
10:28 3,022.76 3,024.68 3,022.76 3,024.64 48.0K
10:29 3,024.76 3,024.76 3,023.66 3,023.98 21.1K
10:30 3,024.11 3,025.35 3,022.84 3,025.35 31.6K
10:31 3,025.45 3,025.68 3,024.38 3,024.38 29.9K
10:32 3,024.38 3,027.10 3,024.38 3,026.65 28.1K
10:33 3,026.69 3,027.00 3,026.69 3,026.98 20.0K
10:34 3,028.05 3,028.47 3,026.17 3,026.17 44.4K
10:35 3,026.17 3,026.17 3,023.32 3,023.32 25.8K
10:36 3,023.32 3,025.79 3,022.15 3,025.54 29.6K
10:37 3,023.92 3,023.92 3,020.09 3,020.49 38.0K
10:38 3,020.61 3,022.17 3,020.49 3,022.05 22.5K
10:39 3,021.93 3,021.93 3,020.06 3,020.06 24.2K
10:40 3,020.06 3,021.33 3,019.51 3,021.33 33.6K
10:41 3,021.58 3,021.58 3,020.41 3,021.02 28.7K
10:42 3,021.87 3,023.67 3,021.87 3,022.74 22.3K
10:43 3,022.74 3,025.68 3,022.74 3,025.74 30.8K
10:44 3,025.55 3,026.15 3,025.53 3,026.21 20.9K
10:45 3,026.21 3,026.85 3,024.62 3,026.52 38.4K
10:46 3,026.52 3,026.92 3,018.72 3,023.07 182.6K
10:47 3,022.04 3,023.35 3,022.04 3,023.35 32.9K
10:48 3,023.47 3,023.47 3,020.79 3,022.35 27.3K
10:49 3,022.11 3,022.27 3,021.86 3,021.86 16.0K
10:50 3,021.86 3,022.29 3,021.74 3,022.04 33.2K
10:51 3,021.17 3,022.32 3,021.05 3,022.20 23.9K
10:52 3,022.20 3,024.49 3,022.20 3,023.41 23.0K
10:53 3,023.25 3,023.78 3,023.25 3,023.60 28.7K
10:54 3,023.60 3,024.19 3,023.49 3,023.70 32.3K
10:55 3,023.70 3,024.34 3,022.61 3,024.34 25.5K
10:56 3,024.22 3,025.85 3,024.22 3,025.85 33.2K
10:57 3,025.26 3,026.13 3,024.23 3,025.35 36.3K
10:58 3,025.35 3,025.98 3,022.75 3,022.87 53.4K
10:59 3,022.98 3,023.35 3,020.30 3,020.78 24.1K
11:00 3,021.23 3,021.89 3,021.10 3,021.94 41.7K
11:01 3,021.81 3,023.99 3,021.81 3,023.41 35.3K
11:02 3,023.41 3,025.45 3,020.16 3,021.05 61.3K
11:03 3,020.59 3,021.36 3,019.88 3,020.81 31.1K
11:04 3,021.39 3,022.22 3,021.10 3,022.10 35.6K
11:05 3,021.56 3,023.11 3,021.52 3,023.11 24.7K
11:06 3,023.11 3,023.11 3,018.92 3,018.92 48.0K
11:07 3,019.01 3,019.01 3,018.08 3,018.84 35.3K
11:08 3,018.84 3,020.06 3,018.60 3,019.69 27.3K
11:09 3,019.69 3,020.47 3,018.65 3,020.47 14.9K
11:10 3,021.16 3,021.16 3,019.16 3,019.16 38.1K
11:11 3,019.29 3,020.83 3,018.29 3,018.29 37.6K
11:12 3,018.28 3,021.51 3,017.50 3,021.51 31.9K
11:13 3,021.51 3,021.51 3,020.91 3,020.91 14.0K
11:14 3,020.61 3,021.89 3,020.61 3,021.89 32.2K
11:15 3,022.17 3,022.67 3,021.33 3,022.67 37.5K
11:16 3,022.57 3,023.65 3,021.92 3,021.92 27.6K
11:17 3,021.98 3,022.45 3,020.58 3,022.45 37.9K
11:18 3,022.45 3,022.88 3,021.65 3,021.84 31.3K
11:19 3,021.83 3,022.53 3,021.83 3,022.04 28.4K
11:20 3,022.18 3,023.21 3,022.18 3,023.21 39.3K
11:21 3,023.21 3,023.44 3,021.74 3,023.20 82.4K
11:22 3,023.08 3,023.08 3,019.61 3,019.61 25.0K
11:23 3,019.66 3,020.29 3,019.66 3,019.84 24.8K
11:24 3,019.84 3,022.05 3,019.44 3,020.26 33.7K
11:25 3,020.38 3,020.38 3,017.08 3,017.08 42.9K
11:26 3,017.47 3,017.47 3,016.68 3,016.99 24.7K
11:27 3,017.07 3,017.19 3,015.36 3,015.36 33.9K
11:28 3,013.68 3,013.87 3,012.34 3,013.77 30.3K
11:29 3,013.19 3,014.17 3,012.62 3,013.52 30.2K
11:30 3,013.52 3,016.57 3,013.52 3,016.63 36.2K
11:31 3,017.12 3,018.95 3,017.12 3,019.02 30.4K
11:32 3,019.37 3,019.37 3,018.48 3,018.50 18.2K
11:33 3,017.35 3,018.41 3,017.35 3,017.56 28.0K
11:34 3,017.56 3,017.56 3,017.11 3,017.24 27.2K
11:35 3,017.45 3,019.19 3,017.13 3,019.07 35.6K
11:36 3,018.38 3,018.67 3,016.79 3,016.79 22.3K
11:37 3,017.06 3,017.06 3,015.37 3,015.37 37.7K
11:38 3,015.80 3,016.12 3,015.13 3,015.57 25.7K
11:39 3,015.58 3,017.37 3,015.46 3,017.37 22.7K
11:40 3,017.25 3,017.82 3,017.11 3,017.56 24.7K
11:41 3,017.42 3,017.42 3,016.25 3,016.25 23.3K
11:42 3,015.98 3,015.98 3,014.53 3,014.77 26.9K
11:43 3,014.55 3,016.58 3,014.36 3,015.67 23.2K
11:44 3,015.82 3,015.82 3,015.46 3,015.72 14.8K
11:45 3,015.43 3,018.04 3,015.43 3,018.04 22.3K
11:46 3,018.04 3,018.04 3,016.03 3,015.95 25.7K
11:47 3,015.95 3,015.95 3,013.00 3,013.99 35.4K
11:48 3,013.99 3,013.99 3,012.27 3,012.43 12.2K
11:49 3,012.43 3,014.39 3,012.43 3,013.66 37.7K
11:50 3,013.79 3,014.03 3,013.79 3,013.92 26.6K
11:51 3,013.00 3,013.24 3,012.39 3,012.51 22.5K
11:52 3,012.32 3,016.44 3,012.32 3,016.34 52.1K
11:53 3,016.10 3,018.22 3,016.10 3,018.05 25.3K
11:54 3,018.00 3,019.13 3,016.92 3,016.92 27.2K
11:55 3,016.72 3,017.23 3,016.72 3,016.83 27.1K
11:56 3,016.83 3,017.79 3,015.80 3,015.80 34.5K
11:57 3,015.65 3,017.12 3,015.07 3,017.00 21.4K
11:58 3,017.24 3,017.24 3,015.26 3,015.38 34.7K
11:59 3,017.11 3,017.35 3,016.99 3,017.23 18.3K
12:00 3,017.58 3,018.78 3,017.58 3,018.57 18.4K
12:01 3,018.57 3,021.38 3,018.57 3,021.13 42.3K
12:02 3,021.01 3,021.01 3,020.65 3,020.77 14.8K
12:03 3,020.65 3,020.65 3,019.41 3,019.41 20.9K
12:04 3,019.53 3,020.12 3,018.35 3,018.47 18.7K
12:05 3,018.47 3,018.96 3,018.35 3,018.40 24.7K
12:06 3,018.40 3,019.58 3,018.32 3,019.58 23.3K
12:07 3,019.58 3,019.58 3,015.64 3,015.64 36.8K
12:08 3,015.40 3,015.52 3,013.02 3,013.02 18.3K
12:09 3,013.02 3,013.77 3,012.53 3,013.65 16.8K
12:10 3,013.34 3,013.57 3,013.34 3,013.42 14.0K
12:11 3,013.79 3,014.23 3,013.67 3,013.86 22.6K
12:12 3,013.62 3,013.79 3,012.53 3,012.53 24.8K
12:13 3,013.01 3,013.01 3,012.69 3,012.69 10.2K
12:14 3,012.57 3,014.26 3,012.57 3,014.21 37.5K
12:15 3,014.44 3,014.44 3,014.31 3,014.35 13.4K
12:16 3,015.25 3,016.70 3,015.12 3,016.70 31.5K
12:17 3,016.70 3,016.70 3,013.91 3,014.51 31.6K
12:18 3,014.39 3,014.39 3,013.08 3,013.20 16.3K
12:19 3,012.96 3,013.94 3,012.50 3,013.53 23.1K
12:20 3,014.14 3,014.87 3,014.14 3,014.32 10.9K
12:21 3,014.56 3,014.77 3,013.20 3,013.43 21.7K
12:22 3,013.31 3,014.68 3,013.31 3,014.68 19.9K
12:23 3,015.19 3,016.23 3,015.19 3,016.23 22.4K
12:24 3,016.23 3,016.35 3,014.83 3,015.81 19.3K
12:25 3,015.61 3,017.77 3,015.61 3,017.78 24.4K
12:26 3,017.66 3,017.66 3,017.16 3,017.16 12.5K
12:27 3,017.16 3,017.16 3,014.86 3,015.23 27.4K
12:28 3,015.35 3,016.43 3,014.70 3,014.70 28.1K
12:29 3,014.57 3,014.57 3,012.75 3,012.87 16.0K
12:30 3,012.75 3,015.38 3,012.75 3,015.38 32.3K
12:31 3,015.26 3,015.26 3,014.90 3,014.90 11.4K
12:32 3,014.90 3,014.90 3,014.18 3,014.30 16.0K
12:33 3,014.30 3,014.30 3,013.10 3,013.10 26.9K
12:34 3,012.99 3,013.08 3,012.43 3,012.55 21.0K
12:35 3,012.55 3,013.30 3,012.43 3,013.22 35.0K
12:36 3,013.22 3,013.22 3,012.55 3,012.55 11.8K
12:37 3,012.43 3,012.68 3,011.71 3,011.83 14.0K
12:38 3,011.94 3,011.94 3,009.49 3,009.73 29.0K
12:39 3,010.00 3,010.00 3,009.33 3,009.33 17.0K
12:40 3,009.33 3,009.57 3,008.64 3,008.64 25.5K
12:41 3,008.64 3,008.76 3,007.62 3,007.62 24.2K
12:42 3,007.19 3,008.59 3,007.12 3,008.52 41.2K
12:43 3,008.87 3,009.17 3,007.98 3,009.17 27.9K
12:44 3,009.17 3,011.04 3,009.17 3,010.22 16.5K
12:45 3,010.22 3,012.14 3,010.22 3,012.14 19.4K
12:46 3,012.14 3,012.62 3,012.02 3,012.41 20.9K
12:47 3,012.41 3,012.78 3,012.25 3,012.78 20.8K
12:48 3,013.24 3,013.24 3,012.15 3,012.27 25.6K
12:49 3,012.13 3,012.52 3,011.90 3,012.02 16.4K
12:50 3,012.43 3,012.55 3,012.00 3,012.00 17.9K
12:51 3,012.12 3,012.43 3,011.61 3,012.31 21.1K
12:52 3,012.31 3,012.31 3,009.49 3,009.49 44.7K
12:53 3,008.92 3,009.16 3,007.72 3,007.84 24.1K
12:54 3,007.77 3,007.77 3,006.42 3,006.42 26.1K
12:55 3,006.42 3,006.42 3,004.94 3,004.94 11.4K
12:56 3,004.77 3,007.47 3,003.66 3,006.62 52.7K
12:57 3,006.01 3,006.01 3,003.59 3,003.90 27.0K
12:58 3,003.90 3,005.80 3,003.90 3,005.80 17.4K
12:59 3,005.80 3,007.13 3,005.80 3,006.54 26.3K
13:00 3,006.97 3,006.97 3,005.12 3,005.51 23.2K
13:01 3,005.08 3,006.42 3,005.08 3,006.40 22.0K
13:02 3,006.52 3,006.52 3,006.07 3,006.27 7.2K
13:03 3,006.39 3,008.80 3,006.31 3,008.15 29.7K
13:04 3,008.15 3,008.25 3,006.37 3,006.50 18.2K
13:05 3,006.37 3,008.27 3,006.37 3,008.15 18.5K
13:06 3,008.15 3,008.64 3,007.65 3,007.65 27.0K
13:07 3,007.65 3,008.13 3,007.63 3,008.13 3.5K
13:08 3,007.67 3,007.79 3,006.33 3,006.88 95.4K
13:09 3,006.88 3,007.16 3,005.40 3,005.40 23.2K
13:10 3,005.40 3,005.92 3,004.94 3,005.92 15.2K
13:11 3,005.92 3,006.15 3,004.53 3,005.37 11.7K
13:12 3,005.37 3,005.37 3,004.29 3,004.83 27.3K
13:13 3,004.83 3,007.01 3,004.83 3,006.89 16.6K
13:14 3,006.89 3,007.23 3,006.89 3,007.11 12.8K
13:15 3,007.15 3,007.15 3,005.72 3,005.72 19.1K
13:16 3,005.72 3,005.84 3,003.27 3,003.27 29.7K
13:17 3,003.74 3,003.74 3,003.10 3,003.10 25.2K
13:18 3,003.10 3,005.79 3,003.10 3,004.87 36.1K
13:19 3,004.80 3,004.95 3,004.17 3,004.29 19.3K
13:20 3,004.05 3,004.17 3,003.67 3,003.79 26.5K
13:21 3,003.79 3,004.21 3,003.26 3,003.31 20.2K
13:22 3,003.19 3,003.19 2,999.70 2,999.70 35.6K
13:23 2,999.70 2,999.82 2,997.61 2,998.36 63.2K
13:24 2,998.36 2,999.75 2,998.36 2,998.72 23.6K
13:25 2,998.80 2,998.80 2,997.95 2,997.95 28.4K
13:26 2,997.95 2,999.72 2,997.49 2,998.65 89.8K
13:27 2,998.73 2,998.80 2,997.94 2,997.94 54.9K
13:28 2,997.94 2,998.73 2,997.44 2,998.73 22.3K
13:29 2,998.73 2,998.73 2,997.33 2,997.33 13.1K
13:30 2,997.45 3,001.68 2,997.45 3,001.68 39.2K
13:31 3,001.81 3,001.81 3,000.95 3,000.95 14.9K
13:32 3,000.95 3,001.07 2,996.65 2,997.10 28.0K
13:33 2,997.10 2,998.47 2,997.10 2,997.60 28.4K
13:34 2,997.60 2,997.85 2,997.08 2,997.61 19.1K
13:35 2,997.49 2,997.66 2,996.70 2,996.70 12.6K
13:36 2,996.70 2,996.70 2,994.75 2,995.33 39.1K
13:37 2,995.40 2,997.47 2,995.40 2,996.43 27.7K
13:38 2,996.43 2,997.98 2,996.43 2,997.57 20.1K
13:39 2,997.57 2,997.66 2,997.01 2,997.66 14.2K
13:40 2,997.54 2,999.23 2,997.54 2,998.77 24.4K
13:41 2,998.89 3,000.06 2,998.13 2,998.13 24.9K
13:42 2,998.13 2,998.87 2,997.86 2,998.13 16.0K
13:43 2,998.13 2,999.05 2,998.13 2,999.05 11.2K
13:44 2,999.05 2,999.66 2,998.93 2,999.28 21.5K
13:45 2,999.16 2,999.28 2,997.29 2,997.29 32.5K
13:46 2,997.29 2,999.53 2,997.29 2,999.42 32.5K
13:47 2,999.42 2,999.54 2,998.61 2,999.53 14.7K
13:48 2,999.53 2,999.53 2,996.58 2,997.61 38.9K
13:49 2,997.93 2,997.93 2,997.44 2,997.83 10.9K
13:50 2,997.71 2,998.85 2,997.52 2,998.72 20.6K
13:51 2,998.72 2,998.72 2,997.11 2,997.65 18.3K
13:52 2,996.95 2,997.41 2,994.22 2,994.22 28.4K
13:53 2,994.25 2,994.25 2,991.83 2,992.84 42.2K
13:54 2,992.79 2,992.85 2,991.07 2,991.07 14.6K
13:55 2,990.82 2,991.47 2,990.49 2,990.66 36.7K
13:56 2,990.56 2,991.15 2,990.33 2,991.24 14.4K
13:57 2,990.38 2,991.96 2,990.38 2,991.58 43.0K
13:58 2,991.70 2,993.76 2,991.70 2,993.30 33.4K
13:59 2,993.61 2,993.61 2,991.83 2,991.83 12.7K
14:00 2,991.83 2,993.40 2,991.83 2,993.12 26.2K
14:01 2,993.19 2,993.19 2,991.63 2,991.63 23.1K
14:02 2,991.75 2,992.06 2,989.88 2,989.88 30.2K
14:03 2,989.88 2,989.96 2,988.38 2,988.94 43.8K
14:04 2,988.91 2,989.61 2,988.82 2,989.30 23.4K
14:05 2,989.43 2,989.82 2,987.05 2,987.05 41.3K
14:06 2,986.44 2,987.17 2,986.44 2,986.72 25.8K
14:07 2,987.10 2,988.72 2,985.72 2,988.34 43.8K
14:08 2,989.67 2,989.67 2,988.13 2,988.13 25.7K
14:09 2,987.90 2,988.14 2,987.43 2,988.14 25.0K
14:10 2,988.10 2,988.86 2,987.79 2,987.79 29.0K
14:11 2,987.70 2,987.79 2,987.29 2,987.67 15.6K
14:12 2,987.59 2,987.59 2,986.14 2,986.53 38.6K
14:13 2,986.45 2,986.79 2,986.41 2,986.58 6.6K
14:14 2,986.58 2,987.32 2,985.88 2,986.62 36.8K
14:15 2,986.58 2,986.97 2,984.60 2,984.60 49.8K
14:16 2,983.45 2,987.64 2,983.45 2,987.64 51.8K
14:17 2,986.58 2,986.58 2,984.91 2,985.76 23.2K
14:18 2,985.64 2,986.74 2,985.64 2,986.35 34.0K
14:19 2,986.48 2,986.89 2,984.61 2,986.89 50.8K
14:20 2,987.02 2,987.02 2,985.74 2,986.32 29.5K
14:21 2,985.87 2,986.15 2,985.87 2,986.15 22.8K
14:22 2,986.10 2,988.58 2,985.72 2,988.58 37.8K
14:23 2,988.36 2,988.36 2,986.87 2,987.05 13.7K
14:24 2,987.55 2,987.55 2,986.64 2,986.76 36.1K
14:25 2,986.76 2,990.86 2,986.76 2,990.16 33.3K
14:26 2,990.34 2,991.24 2,989.06 2,991.17 24.0K
14:27 2,990.93 2,990.93 2,988.21 2,988.21 37.0K
14:28 2,988.09 2,989.68 2,988.09 2,989.45 37.9K
14:29 2,989.07 2,989.82 2,988.70 2,989.35 18.0K
14:30 2,989.31 2,991.08 2,989.31 2,990.38 34.6K
14:31 2,990.38 2,993.07 2,990.38 2,992.91 28.0K
14:32 2,993.29 2,994.16 2,993.22 2,994.16 19.7K
14:33 2,994.55 2,995.05 2,994.45 2,994.78 30.5K
14:34 2,994.90 2,995.35 2,994.78 2,995.35 10.6K
14:35 2,995.35 2,995.74 2,995.02 2,995.10 21.2K
14:36 2,994.98 2,996.25 2,994.90 2,995.28 39.0K
14:37 2,995.28 2,995.28 2,992.90 2,993.89 22.1K
14:38 2,994.14 2,994.14 2,993.72 2,994.04 30.4K
14:39 2,994.16 2,994.25 2,993.87 2,994.02 32.7K
14:40 2,994.14 2,994.28 2,993.61 2,993.61 36.0K
14:41 2,993.28 2,996.40 2,993.28 2,995.20 35.2K
14:42 2,995.61 2,996.24 2,995.17 2,996.24 29.5K
14:43 2,995.58 2,995.76 2,994.98 2,994.98 17.8K
14:44 2,995.04 2,996.63 2,995.04 2,996.63 49.7K
14:45 2,996.82 2,997.45 2,996.17 2,997.45 35.8K
14:46 2,997.70 2,999.77 2,997.35 2,998.41 39.0K
14:47 2,998.17 2,998.17 2,997.03 2,997.03 26.4K
14:48 2,997.03 2,997.17 2,995.99 2,996.48 21.0K
14:49 2,996.79 2,996.79 2,995.80 2,996.20 13.4K
14:50 2,996.20 2,996.20 2,993.92 2,994.64 36.8K
14:51 2,994.38 2,994.84 2,993.60 2,994.31 39.4K
14:52 2,994.30 2,994.30 2,992.60 2,992.97 46.0K
14:53 2,992.73 2,994.17 2,992.62 2,994.17 26.5K
14:54 2,993.89 2,993.89 2,993.26 2,993.73 21.2K
14:55 2,993.73 2,994.22 2,993.55 2,993.55 25.1K
14:56 2,993.45 2,994.95 2,993.45 2,994.23 22.9K
14:57 2,994.00 2,995.19 2,993.50 2,994.65 42.5K
14:58 2,994.53 2,995.57 2,993.90 2,995.44 29.6K
14:59 2,995.44 2,995.64 2,993.25 2,993.25 26.7K
15:00 2,993.01 2,993.58 2,991.84 2,993.62 42.2K
15:01 2,993.62 2,993.62 2,991.43 2,991.43 32.5K
15:02 2,990.87 2,991.09 2,989.63 2,989.63 32.1K
15:03 2,989.78 2,989.78 2,988.59 2,988.59 41.7K
15:04 2,988.47 2,989.77 2,988.16 2,989.45 35.1K
15:05 2,989.33 2,990.70 2,989.33 2,990.09 32.3K
15:06 2,990.06 2,990.06 2,989.15 2,989.78 26.3K
15:07 2,989.65 2,989.80 2,989.06 2,989.44 26.7K
15:08 2,989.33 2,990.28 2,989.33 2,989.89 43.4K
15:09 2,989.65 2,989.65 2,987.22 2,989.28 43.8K
15:10 2,989.67 2,991.59 2,989.56 2,991.63 31.1K
15:11 2,991.67 2,991.67 2,989.89 2,990.33 26.5K
15:12 2,990.33 2,990.76 2,989.98 2,990.79 34.9K
15:13 2,990.31 2,992.23 2,990.21 2,992.04 38.9K
15:14 2,992.28 2,994.44 2,992.28 2,993.86 34.9K
15:15 2,993.86 2,994.79 2,992.48 2,994.79 37.1K
15:16 2,994.81 2,994.81 2,993.00 2,993.29 33.0K
15:17 2,993.45 2,994.98 2,992.83 2,994.98 27.3K
15:18 2,995.03 2,997.49 2,995.03 2,996.16 59.5K
15:19 2,996.16 2,996.82 2,995.83 2,995.83 23.2K
15:20 2,995.76 2,995.76 2,994.76 2,995.59 29.7K
15:21 2,995.47 2,995.59 2,994.04 2,994.99 48.9K
15:22 2,994.99 2,995.25 2,993.71 2,994.25 30.7K
15:23 2,994.25 2,994.25 2,992.22 2,992.32 19.7K
15:24 2,991.39 2,991.86 2,989.99 2,990.22 33.4K
15:25 2,990.53 2,991.07 2,989.79 2,990.48 55.0K
15:26 2,990.52 2,991.91 2,990.52 2,991.42 53.0K
15:27 2,991.42 2,991.42 2,989.22 2,989.73 42.6K
15:28 2,991.21 2,991.21 2,990.50 2,991.08 33.4K
15:29 2,991.20 2,993.11 2,991.20 2,992.02 61.6K
15:30 2,992.02 2,993.38 2,992.02 2,993.25 63.3K
15:31 2,993.25 2,993.57 2,989.95 2,990.07 48.0K
15:32 2,990.32 2,993.01 2,990.32 2,993.01 44.5K
15:33 2,993.38 2,993.38 2,992.89 2,993.19 35.3K
15:34 2,992.80 2,992.97 2,991.76 2,992.11 52.3K
15:35 2,991.11 2,992.23 2,990.48 2,991.98 73.7K
15:36 2,991.98 2,993.06 2,989.52 2,989.59 57.4K
15:37 2,989.76 2,991.52 2,989.76 2,990.55 45.8K
15:38 2,990.55 2,991.03 2,989.74 2,991.03 66.8K
15:39 2,990.94 2,990.94 2,988.63 2,988.99 53.8K
15:40 2,988.99 2,989.35 2,988.57 2,988.90 49.6K
15:41 2,989.02 2,989.60 2,988.92 2,989.54 77.0K
15:42 2,988.85 2,988.85 2,987.44 2,987.61 65.6K
15:43 2,987.99 2,989.11 2,987.99 2,988.14 64.7K
15:44 2,988.14 2,988.33 2,987.43 2,987.50 37.9K
15:45 2,987.43 2,987.73 2,985.20 2,985.32 64.1K
15:46 2,985.56 2,985.78 2,984.30 2,984.30 108.0K
15:47 2,984.23 2,985.17 2,982.61 2,985.17 64.0K
15:48 2,985.17 2,987.60 2,985.17 2,986.53 93.3K
15:49 2,986.72 2,989.57 2,986.72 2,989.53 64.4K
15:50 2,989.09 2,990.21 2,988.44 2,990.21 118.5K
15:51 2,990.57 2,990.57 2,988.69 2,990.32 91.1K
15:52 2,989.68 2,992.14 2,989.32 2,992.14 95.4K
15:53 2,992.05 2,992.38 2,991.54 2,992.18 71.6K
15:54 2,992.37 2,995.21 2,992.37 2,992.92 124.6K
15:55 2,992.32 2,992.32 2,988.27 2,988.50 130.8K
15:56 2,989.11 2,989.35 2,986.17 2,986.17 144.6K
15:57 2,986.35 2,987.17 2,985.81 2,986.65 180.0K
15:58 2,986.84 2,987.67 2,986.65 2,987.67 325.9K
15:59 2,988.07 2,988.38 2,986.39 2,988.40 3,199.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available