DJ Railroads

DJUSRR
🏛️ usa →
3,499.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,997.06 3,042.66 2,997.06 3,041.93 317.6K
09:31 3,041.45 3,041.45 3,034.69 3,034.69 90.7K
09:32 3,036.19 3,040.91 3,036.19 3,039.87 33.3K
09:33 3,040.60 3,044.24 3,037.85 3,044.24 64.3K
09:34 3,044.60 3,049.49 3,043.32 3,049.49 33.6K
09:35 3,053.44 3,055.72 3,039.25 3,039.25 71.9K
09:36 3,038.22 3,039.25 3,036.81 3,037.59 35.2K
09:37 3,038.38 3,058.01 3,035.13 3,058.01 178.7K
09:38 3,058.02 3,060.85 3,048.23 3,055.31 73.7K
09:39 3,055.43 3,055.43 3,046.11 3,051.97 29.5K
09:40 3,051.20 3,053.78 3,051.20 3,053.73 38.6K
09:41 3,053.48 3,056.78 3,047.89 3,056.78 47.2K
09:42 3,056.78 3,056.78 3,050.23 3,050.23 44.1K
09:43 3,048.66 3,049.02 3,046.91 3,047.15 20.0K
09:44 3,049.48 3,054.95 3,049.48 3,055.03 42.2K
09:45 3,052.49 3,062.55 3,051.99 3,055.60 92.3K
09:46 3,054.47 3,056.76 3,051.82 3,056.76 75.3K
09:47 3,058.61 3,059.67 3,054.22 3,055.13 42.6K
09:48 3,054.30 3,059.35 3,054.30 3,056.71 44.8K
09:49 3,056.96 3,066.19 3,056.96 3,065.54 39.2K
09:50 3,065.11 3,065.11 3,058.02 3,059.87 71.3K
09:51 3,061.37 3,070.97 3,061.37 3,070.59 44.6K
09:52 3,070.47 3,070.47 3,057.66 3,057.66 123.3K
09:53 3,058.71 3,058.91 3,056.76 3,056.87 81.2K
09:54 3,056.87 3,060.80 3,056.87 3,057.38 26.2K
09:55 3,057.31 3,057.31 3,054.26 3,054.95 36.0K
09:56 3,054.03 3,059.06 3,054.03 3,058.26 36.3K
09:57 3,058.60 3,060.46 3,058.60 3,058.89 67.9K
09:58 3,060.13 3,060.13 3,057.06 3,057.06 101.7K
09:59 3,056.68 3,058.72 3,053.47 3,054.05 46.4K
10:00 3,057.82 3,066.51 3,045.53 3,055.38 273.3K
10:01 3,055.26 3,056.13 3,051.88 3,051.88 47.0K
10:02 3,049.71 3,049.71 3,045.03 3,048.12 29.0K
10:03 3,048.94 3,050.10 3,047.86 3,048.86 40.1K
10:04 3,049.41 3,052.75 3,049.30 3,052.75 35.1K
10:05 3,052.75 3,052.75 3,048.96 3,050.32 35.8K
10:06 3,045.82 3,047.52 3,044.37 3,047.52 35.5K
10:07 3,048.25 3,049.21 3,045.64 3,047.70 33.1K
10:08 3,047.45 3,048.26 3,045.93 3,047.77 45.0K
10:09 3,047.32 3,047.80 3,047.04 3,047.64 18.0K
10:10 3,047.64 3,050.37 3,047.28 3,048.13 29.7K
10:11 3,048.62 3,048.62 3,046.11 3,046.11 33.0K
10:12 3,045.87 3,049.67 3,044.38 3,049.67 28.0K
10:13 3,050.47 3,050.47 3,047.14 3,047.06 22.5K
10:14 3,047.96 3,047.96 3,043.36 3,043.36 28.0K
10:15 3,043.36 3,043.64 3,038.56 3,038.79 27.1K
10:16 3,039.07 3,039.41 3,035.71 3,035.77 48.5K
10:17 3,037.14 3,037.26 3,034.68 3,034.71 36.5K
10:18 3,032.88 3,033.34 3,032.50 3,032.60 48.4K
10:19 3,032.80 3,036.19 3,032.80 3,035.64 64.8K
10:20 3,036.49 3,036.49 3,026.56 3,027.41 106.1K
10:21 3,028.92 3,029.17 3,025.82 3,025.94 28.1K
10:22 3,026.85 3,033.57 3,026.85 3,033.59 46.4K
10:23 3,033.22 3,033.71 3,030.67 3,030.95 81.1K
10:24 3,031.61 3,031.61 3,029.33 3,030.58 34.7K
10:25 3,030.08 3,031.26 3,029.01 3,029.01 46.5K
10:26 3,030.33 3,034.79 3,030.33 3,034.79 55.6K
10:27 3,034.79 3,037.04 3,034.67 3,036.86 27.5K
10:28 3,036.74 3,037.26 3,035.42 3,037.26 47.8K
10:29 3,037.48 3,037.48 3,035.45 3,036.49 22.7K
10:30 3,036.24 3,038.39 3,036.24 3,037.51 36.8K
10:31 3,037.56 3,038.98 3,035.22 3,038.98 38.3K
10:32 3,040.20 3,040.20 3,039.19 3,039.31 13.3K
10:33 3,039.39 3,043.20 3,039.39 3,041.94 21.1K
10:34 3,041.76 3,041.86 3,040.81 3,040.81 16.3K
10:35 3,040.69 3,041.26 3,040.14 3,041.22 11.1K
10:36 3,041.22 3,042.03 3,040.54 3,040.54 21.0K
10:37 3,040.54 3,041.44 3,036.05 3,036.09 29.9K
10:38 3,036.17 3,036.48 3,035.09 3,035.46 21.7K
10:39 3,035.22 3,035.67 3,033.71 3,035.70 37.6K
10:40 3,035.69 3,038.27 3,035.69 3,038.27 238.3K
10:41 3,038.15 3,038.15 3,034.69 3,034.69 40.0K
10:42 3,032.26 3,032.88 3,031.22 3,031.62 52.8K
10:43 3,032.58 3,035.62 3,031.18 3,034.69 25.9K
10:44 3,034.69 3,034.69 3,031.73 3,032.44 87.7K
10:45 3,032.44 3,033.87 3,032.44 3,032.64 21.4K
10:46 3,031.66 3,031.66 3,030.20 3,030.20 39.3K
10:47 3,030.11 3,031.31 3,030.11 3,030.99 26.2K
10:48 3,030.76 3,030.76 3,026.82 3,026.75 58.7K
10:49 3,026.01 3,026.01 3,023.78 3,023.78 38.8K
10:50 3,023.78 3,024.49 3,023.21 3,023.23 44.4K
10:51 3,023.23 3,024.44 3,021.63 3,021.63 39.8K
10:52 3,021.51 3,022.85 3,021.51 3,022.02 16.3K
10:53 3,022.02 3,022.14 3,020.82 3,020.79 21.2K
10:54 3,020.45 3,022.32 3,020.06 3,020.06 40.3K
10:55 3,019.45 3,019.58 3,018.61 3,019.58 20.5K
10:56 3,019.58 3,020.34 3,019.30 3,020.04 14.6K
10:57 3,020.45 3,021.13 3,019.60 3,020.50 24.5K
10:58 3,021.04 3,021.04 3,019.01 3,020.14 26.6K
10:59 3,019.10 3,019.15 3,017.78 3,019.15 38.6K
11:00 3,019.15 3,023.39 3,017.82 3,021.83 127.2K
11:01 3,022.46 3,027.51 3,018.54 3,021.38 111.9K
11:02 3,020.49 3,020.58 3,017.81 3,017.81 27.1K
11:03 3,018.55 3,019.75 3,018.41 3,018.98 21.3K
11:04 3,019.10 3,023.89 3,019.02 3,023.77 24.0K
11:05 3,023.77 3,023.77 3,022.40 3,022.53 19.9K
11:06 3,021.80 3,023.16 3,021.45 3,023.04 25.1K
11:07 3,023.11 3,023.11 3,022.65 3,022.66 17.5K
11:08 3,022.74 3,022.74 3,020.41 3,021.09 20.7K
11:09 3,020.97 3,020.97 3,019.79 3,019.88 18.9K
11:10 3,019.75 3,019.75 3,017.06 3,018.57 21.8K
11:11 3,018.57 3,019.22 3,018.57 3,019.15 48.1K
11:12 3,019.35 3,019.35 3,017.04 3,019.33 38.8K
11:13 3,019.33 3,019.33 3,017.71 3,017.83 23.3K
11:14 3,020.65 3,022.46 3,020.30 3,021.55 26.9K
11:15 3,021.55 3,021.55 3,019.05 3,019.59 34.1K
11:16 3,019.59 3,019.59 3,016.20 3,016.20 25.7K
11:17 3,016.52 3,017.43 3,016.52 3,017.19 13.3K
11:18 3,017.19 3,017.48 3,016.44 3,017.09 37.5K
11:19 3,017.86 3,017.86 3,016.78 3,017.29 14.9K
11:20 3,017.36 3,018.44 3,015.85 3,018.44 26.1K
11:21 3,018.32 3,018.32 3,014.46 3,015.66 19.9K
11:22 3,015.66 3,015.66 3,015.06 3,015.06 5.0K
11:23 3,015.53 3,015.53 3,005.49 3,007.29 211.1K
11:24 3,009.26 3,010.52 3,008.67 3,010.25 25.2K
11:25 3,010.01 3,010.01 3,007.49 3,009.28 49.6K
11:26 3,010.25 3,010.25 3,005.63 3,005.63 65.2K
11:27 3,006.19 3,006.32 3,002.57 3,003.06 27.4K
11:28 3,002.94 3,005.45 3,002.94 3,005.12 39.8K
11:29 3,005.24 3,007.84 3,005.08 3,007.71 36.4K
11:30 3,007.64 3,011.56 3,007.47 3,010.11 38.3K
11:31 3,010.58 3,010.58 3,007.24 3,007.69 38.9K
11:32 3,007.44 3,007.44 3,002.11 3,002.82 38.9K
11:33 3,001.97 3,002.95 3,000.44 3,002.71 37.1K
11:34 3,003.02 3,005.42 3,003.02 3,004.85 30.9K
11:35 3,004.97 3,006.59 3,003.75 3,003.75 27.7K
11:36 3,003.64 3,004.01 3,002.11 3,003.19 42.2K
11:37 3,003.07 3,004.17 3,003.07 3,003.20 19.4K
11:38 3,003.32 3,006.08 3,003.20 3,006.08 39.8K
11:39 3,006.08 3,006.08 3,004.07 3,004.19 14.8K
11:40 3,005.27 3,008.93 3,004.55 3,008.55 60.0K
11:41 3,007.01 3,008.67 3,007.01 3,008.54 27.8K
11:42 3,007.28 3,007.38 3,006.43 3,006.43 32.1K
11:43 3,006.43 3,007.69 3,006.25 3,006.25 14.7K
11:44 3,005.51 3,006.55 3,005.36 3,006.35 34.7K
11:45 3,006.23 3,006.53 3,005.92 3,006.53 28.0K
11:46 3,006.72 3,006.72 3,002.68 3,002.68 23.3K
11:47 3,002.56 3,002.56 3,001.46 3,001.71 19.5K
11:48 3,001.71 3,001.71 2,996.79 2,996.79 21.4K
11:49 2,996.79 2,999.55 2,996.79 2,997.64 27.5K
11:50 2,996.98 2,998.94 2,996.92 2,998.82 28.8K
11:51 2,998.82 2,999.82 2,996.90 2,996.90 22.0K
11:52 2,996.87 2,997.85 2,995.46 2,995.46 47.9K
11:53 2,994.76 2,994.76 2,991.81 2,993.09 38.6K
11:54 2,993.93 2,994.68 2,993.34 2,993.88 45.0K
11:55 2,993.58 2,995.83 2,993.37 2,995.83 27.3K
11:56 2,995.83 2,998.81 2,995.83 2,998.30 22.8K
11:57 2,998.42 2,998.42 2,995.20 2,996.37 20.6K
11:58 2,996.49 2,997.05 2,996.37 2,997.04 12.3K
11:59 2,997.04 2,997.04 2,995.65 2,996.03 10.8K
12:00 2,996.57 2,996.57 2,994.82 2,995.09 33.4K
12:01 2,994.28 2,997.11 2,994.28 2,994.96 30.7K
12:02 2,994.71 2,996.69 2,994.71 2,996.32 18.0K
12:03 2,996.57 2,996.57 2,995.23 2,996.20 28.5K
12:04 2,996.32 2,997.47 2,996.32 2,996.95 15.0K
12:05 2,996.95 2,999.62 2,996.95 2,997.58 43.6K
12:06 2,997.82 2,997.82 2,991.94 2,991.94 40.5K
12:07 2,991.94 2,991.94 2,989.83 2,989.83 175.9K
12:08 2,990.75 2,990.87 2,989.31 2,989.33 17.2K
12:09 2,988.92 2,988.92 2,987.37 2,988.10 8.7K
12:10 2,986.38 2,989.49 2,985.19 2,989.49 32.1K
12:11 2,989.49 2,991.04 2,989.39 2,989.39 18.5K
12:12 2,988.96 2,988.96 2,987.68 2,987.68 32.1K
12:13 2,987.68 2,987.88 2,987.09 2,987.75 17.9K
12:14 2,988.61 2,991.81 2,988.61 2,991.00 14.5K
12:15 2,991.10 2,992.49 2,990.80 2,990.80 23.9K
12:16 2,990.80 2,991.15 2,988.19 2,988.31 16.9K
12:17 2,988.44 2,989.66 2,987.68 2,988.32 18.3K
12:18 2,988.07 2,988.59 2,986.55 2,987.03 30.1K
12:19 2,986.91 2,986.91 2,982.93 2,982.93 15.4K
12:20 2,982.93 2,983.58 2,982.34 2,983.42 30.5K
12:21 2,982.56 2,982.56 2,980.59 2,980.68 26.6K
12:22 2,979.84 2,980.29 2,977.99 2,977.99 15.2K
12:23 2,978.68 2,980.83 2,978.68 2,980.15 42.8K
12:24 2,980.41 2,980.53 2,979.75 2,980.36 23.7K
12:25 2,980.36 2,981.37 2,979.87 2,980.81 24.4K
12:26 2,979.96 2,980.68 2,979.84 2,980.57 22.4K
12:27 2,980.69 2,982.87 2,980.69 2,982.87 28.0K
12:28 2,982.87 2,986.06 2,982.37 2,986.06 33.8K
12:29 2,986.76 2,988.87 2,986.76 2,988.63 32.1K
12:30 2,988.87 2,989.40 2,988.62 2,988.74 26.0K
12:31 2,988.74 2,989.33 2,988.74 2,989.21 20.0K
12:32 2,989.21 2,990.90 2,989.21 2,990.59 33.9K
12:33 2,990.59 2,993.26 2,990.59 2,993.28 27.7K
12:34 2,992.33 2,993.57 2,990.74 2,992.18 21.1K
12:35 2,991.37 2,992.54 2,991.37 2,992.46 32.4K
12:36 2,992.46 2,993.61 2,992.34 2,993.60 25.4K
12:37 2,993.60 2,995.80 2,993.60 2,994.83 31.7K
12:38 2,995.29 2,995.29 2,992.73 2,992.97 25.1K
12:39 2,992.85 2,993.28 2,992.79 2,993.04 13.1K
12:40 2,992.62 2,992.85 2,992.35 2,992.72 22.2K
12:41 2,992.72 2,993.76 2,992.25 2,993.11 11.4K
12:42 2,992.77 2,992.91 2,991.91 2,992.45 8.2K
12:43 2,992.45 2,994.02 2,992.29 2,992.29 20.7K
12:44 2,992.42 2,992.94 2,991.96 2,992.14 18.8K
12:45 2,991.90 2,992.96 2,991.29 2,992.96 21.1K
12:46 2,992.98 2,992.98 2,988.53 2,988.53 32.7K
12:47 2,988.40 2,990.21 2,988.40 2,990.23 14.0K
12:48 2,990.21 2,990.21 2,988.81 2,988.81 35.9K
12:49 2,988.38 2,988.38 2,986.05 2,986.42 34.4K
12:50 2,985.15 2,986.30 2,983.44 2,985.24 32.0K
12:51 2,985.24 2,987.30 2,985.24 2,987.30 12.4K
12:52 2,987.18 2,988.32 2,986.98 2,987.51 18.5K
12:53 2,987.51 2,988.81 2,986.98 2,988.81 10.4K
12:54 2,988.81 2,989.47 2,988.65 2,988.65 35.0K
12:55 2,988.79 2,990.97 2,988.08 2,990.97 20.1K
12:56 2,991.05 2,991.68 2,990.00 2,991.68 28.1K
12:57 2,991.68 2,994.11 2,991.68 2,994.11 25.1K
12:58 2,994.11 2,995.64 2,994.11 2,994.90 16.8K
12:59 2,994.67 2,994.67 2,993.45 2,993.70 20.4K
13:00 2,993.70 2,994.53 2,989.26 2,994.41 120.4K
13:01 2,994.77 2,997.10 2,993.21 2,996.25 27.2K
13:02 2,996.37 2,997.71 2,996.25 2,996.89 17.3K
13:03 2,996.89 2,999.96 2,996.89 2,999.49 11.8K
13:04 2,999.69 2,999.69 2,999.32 2,999.65 25.5K
13:05 2,999.65 3,001.15 2,999.65 3,000.04 11.1K
13:06 3,002.13 3,002.13 3,000.34 3,000.59 24.7K
13:07 3,001.46 3,003.77 3,001.46 3,003.77 26.0K
13:08 3,003.49 3,005.30 3,003.07 3,005.30 21.0K
13:09 3,005.30 3,006.38 3,005.30 3,005.39 30.7K
13:10 3,005.20 3,005.33 3,002.69 3,002.77 32.2K
13:11 3,002.64 3,002.88 3,001.08 3,001.72 16.7K
13:12 3,000.62 3,000.94 2,999.70 3,000.94 12.1K
13:13 3,001.06 3,001.89 3,000.08 3,000.08 11.5K
13:14 3,001.93 3,002.32 3,001.40 3,001.40 18.3K
13:15 3,001.71 3,003.47 3,001.03 3,003.47 48.4K
13:16 3,003.69 3,006.48 3,003.69 3,006.48 27.0K
13:17 3,005.96 3,005.96 3,005.13 3,005.74 19.0K
13:18 3,005.98 3,005.98 3,005.91 3,005.95 11.4K
13:19 3,005.95 3,006.26 3,005.95 3,006.02 7.8K
13:20 3,006.02 3,006.02 3,005.23 3,005.60 29.7K
13:21 3,005.60 3,006.35 3,005.44 3,006.31 13.5K
13:22 3,006.31 3,006.31 3,006.14 3,006.15 10.5K
13:23 3,006.01 3,006.01 3,003.57 3,004.69 25.9K
13:24 3,003.08 3,003.81 3,002.19 3,003.81 16.0K
13:25 3,003.81 3,004.72 3,003.15 3,004.72 20.0K
13:26 3,005.35 3,006.47 3,004.06 3,004.06 33.1K
13:27 3,004.06 3,004.97 3,003.63 3,004.97 17.9K
13:28 3,004.97 3,005.31 3,004.38 3,004.38 14.4K
13:29 3,004.18 3,004.18 3,001.29 3,001.29 12.4K
13:30 3,001.02 3,003.10 3,001.02 3,002.20 19.7K
13:31 3,002.16 3,002.41 3,001.92 3,001.92 15.0K
13:32 3,002.04 3,002.04 3,001.31 3,001.76 8.6K
13:33 3,000.81 3,000.93 2,997.74 2,997.74 31.8K
13:34 2,997.87 2,997.87 2,995.12 2,995.20 15.3K
13:35 2,995.96 2,997.00 2,995.70 2,996.45 16.1K
13:36 2,996.32 2,996.32 2,994.80 2,995.61 9.3K
13:37 2,995.60 2,995.60 2,993.22 2,993.22 26.9K
13:38 2,993.06 2,994.29 2,993.02 2,993.70 19.1K
13:39 2,993.64 2,993.64 2,991.75 2,992.76 17.7K
13:40 2,993.76 2,994.50 2,992.94 2,993.51 23.6K
13:41 2,993.40 2,993.52 2,992.74 2,993.21 9.4K
13:42 2,993.21 2,993.37 2,991.59 2,991.59 8.6K
13:43 2,991.59 2,993.05 2,991.29 2,993.05 17.6K
13:44 2,994.06 2,995.58 2,993.59 2,994.75 21.6K
13:45 2,994.75 2,995.20 2,994.04 2,994.04 16.8K
13:46 2,993.91 2,995.25 2,992.84 2,995.25 14.6K
13:47 2,995.25 2,995.25 2,993.58 2,994.11 18.7K
13:48 2,994.00 2,994.00 2,992.81 2,993.77 14.4K
13:49 2,993.77 2,995.50 2,993.73 2,995.35 28.5K
13:50 2,995.31 2,995.88 2,995.31 2,995.63 13.1K
13:51 2,995.76 2,995.76 2,994.44 2,995.19 24.4K
13:52 2,995.19 2,998.41 2,994.88 2,998.41 16.4K
13:53 2,998.41 3,001.09 2,998.14 3,001.09 25.2K
13:54 3,000.83 3,002.68 3,000.83 3,002.68 20.5K
13:55 3,003.78 3,004.92 3,003.16 3,004.37 31.0K
13:56 3,004.37 3,005.45 3,004.37 3,004.88 13.1K
13:57 3,005.61 3,007.84 3,005.61 3,007.34 11.0K
13:58 3,007.46 3,007.96 3,007.46 3,007.48 21.9K
13:59 3,007.12 3,007.12 3,005.69 3,005.82 10.5K
14:00 3,005.50 3,006.42 3,005.16 3,006.42 21.0K
14:01 3,006.42 3,007.68 3,005.91 3,007.68 30.0K
14:02 3,007.56 3,007.56 3,006.22 3,006.22 21.4K
14:03 3,004.97 3,004.97 3,000.10 3,000.23 31.9K
14:04 2,999.77 3,002.06 2,999.77 3,001.70 15.4K
14:05 3,002.05 3,002.40 3,001.77 3,002.04 11.9K
14:06 3,001.96 3,001.96 3,000.64 3,000.64 12.4K
14:07 2,999.55 2,999.70 2,997.58 2,997.70 18.8K
14:08 2,997.58 2,999.40 2,997.58 2,999.40 33.2K
14:09 2,998.79 2,999.66 2,998.67 2,999.66 15.5K
14:10 2,999.69 3,000.39 2,999.69 3,000.38 9.9K
14:11 3,001.30 3,001.78 3,001.09 3,001.82 20.3K
14:12 3,001.90 3,002.81 3,000.60 3,000.89 22.7K
14:13 3,000.77 3,002.20 3,000.77 3,002.20 33.9K
14:14 3,001.91 3,001.91 2,998.88 3,001.19 66.5K
14:15 3,001.19 3,004.43 3,000.78 3,004.43 59.5K
14:16 3,004.22 3,005.46 3,004.22 3,004.98 40.2K
14:17 3,005.12 3,005.61 3,003.33 3,003.88 28.3K
14:18 3,003.88 3,003.88 3,001.52 3,002.61 21.9K
14:19 3,002.61 3,003.39 3,002.34 3,002.53 23.4K
14:20 3,003.07 3,005.64 3,003.03 3,005.64 22.6K
14:21 3,005.64 3,005.87 3,004.97 3,005.10 15.8K
14:22 3,005.10 3,005.62 3,005.10 3,005.59 13.3K
14:23 3,003.78 3,004.16 3,001.02 3,001.02 38.6K
14:24 3,001.02 3,001.11 3,000.17 3,000.71 14.4K
14:25 3,000.71 3,001.07 3,000.01 3,000.23 15.3K
14:26 3,000.23 3,000.23 2,997.78 2,998.13 32.8K
14:27 2,998.30 2,998.65 2,998.30 2,998.65 12.2K
14:28 2,998.41 2,998.41 2,994.10 2,994.22 26.3K
14:29 2,994.22 2,994.45 2,992.90 2,993.96 16.9K
14:30 2,994.05 2,995.67 2,993.82 2,995.37 28.0K
14:31 2,995.37 2,996.02 2,995.03 2,995.80 29.0K
14:32 2,998.47 2,999.75 2,998.47 2,999.38 14.0K
14:33 2,999.38 2,999.38 2,996.18 2,997.57 20.6K
14:34 2,997.33 2,997.40 2,996.53 2,996.71 13.9K
14:35 2,996.71 2,996.83 2,996.46 2,996.57 12.6K
14:36 2,996.57 2,997.02 2,996.20 2,996.90 17.5K
14:37 2,997.20 2,999.38 2,996.80 2,996.79 44.5K
14:38 2,997.18 2,997.56 2,996.91 2,997.33 16.2K
14:39 2,997.29 2,997.87 2,997.06 2,997.87 24.1K
14:40 2,998.06 2,998.06 2,996.48 2,997.79 23.8K
14:41 2,997.78 2,997.78 2,996.93 2,997.65 22.1K
14:42 2,997.34 2,997.34 2,996.21 2,996.63 22.4K
14:43 2,996.52 2,996.52 2,995.44 2,995.75 23.7K
14:44 2,995.37 2,995.92 2,993.51 2,993.51 31.9K
14:45 2,993.48 2,994.44 2,992.30 2,994.33 19.3K
14:46 2,994.25 2,994.25 2,992.98 2,993.05 12.0K
14:47 2,992.93 2,994.26 2,992.93 2,994.34 14.9K
14:48 2,993.72 2,993.72 2,992.43 2,993.15 12.9K
14:49 2,993.03 2,993.03 2,992.62 2,992.81 14.5K
14:50 2,992.81 2,992.85 2,988.53 2,989.12 40.5K
14:51 2,988.97 2,988.97 2,988.23 2,988.66 21.3K
14:52 2,988.29 2,989.93 2,988.29 2,988.57 23.8K
14:53 2,988.45 2,988.83 2,987.61 2,987.60 17.6K
14:54 2,987.26 2,987.39 2,986.78 2,987.28 16.8K
14:55 2,987.56 2,990.19 2,987.00 2,990.19 32.7K
14:56 2,989.82 2,992.82 2,989.56 2,992.82 27.7K
14:57 2,992.82 2,993.33 2,990.89 2,991.29 24.2K
14:58 2,991.29 2,993.32 2,991.29 2,993.20 20.8K
14:59 2,993.35 2,993.35 2,988.62 2,988.89 35.3K
15:00 2,989.42 2,991.80 2,988.87 2,991.21 140.1K
15:01 2,991.29 2,991.97 2,988.54 2,988.54 17.5K
15:02 2,988.53 2,988.65 2,986.66 2,987.04 26.1K
15:03 2,987.27 2,988.44 2,987.27 2,988.03 26.1K
15:04 2,988.03 2,988.03 2,985.52 2,986.28 37.8K
15:05 2,986.28 2,987.99 2,986.28 2,987.06 27.2K
15:06 2,987.18 2,990.76 2,986.89 2,990.61 26.3K
15:07 2,990.13 2,990.13 2,988.74 2,988.99 175.5K
15:08 2,988.74 2,990.79 2,988.74 2,988.95 28.4K
15:09 2,988.92 2,989.53 2,987.84 2,987.84 26.7K
15:10 2,987.84 2,989.26 2,987.84 2,989.14 21.0K
15:11 2,988.53 2,990.63 2,988.20 2,990.63 29.0K
15:12 2,990.64 2,990.64 2,988.63 2,988.63 40.4K
15:13 2,988.76 2,988.76 2,986.40 2,987.01 36.4K
15:14 2,986.63 2,986.67 2,985.43 2,985.43 19.7K
15:15 2,986.19 2,986.61 2,984.70 2,984.70 73.4K
15:16 2,984.83 2,986.23 2,984.83 2,985.15 24.3K
15:17 2,986.56 2,986.56 2,983.61 2,985.55 67.6K
15:18 2,986.13 2,986.13 2,984.26 2,985.19 35.8K
15:19 2,984.96 2,984.96 2,984.72 2,985.02 21.3K
15:20 2,984.99 2,985.92 2,984.51 2,985.01 32.9K
15:21 2,985.80 2,986.17 2,984.80 2,985.97 23.3K
15:22 2,985.97 2,985.97 2,983.57 2,984.15 32.9K
15:23 2,984.53 2,984.65 2,983.21 2,983.21 32.8K
15:24 2,983.32 2,983.85 2,982.84 2,982.87 29.5K
15:25 2,982.87 2,983.07 2,982.08 2,982.19 42.0K
15:26 2,982.23 2,985.81 2,981.98 2,985.81 88.7K
15:27 2,985.81 2,985.81 2,983.82 2,985.05 39.3K
15:28 2,985.45 2,986.34 2,983.20 2,983.20 67.2K
15:29 2,983.55 2,984.79 2,982.00 2,984.79 42.0K
15:30 2,984.73 2,985.27 2,983.95 2,984.64 23.5K
15:31 2,985.24 2,988.00 2,985.11 2,988.02 40.6K
15:32 2,988.02 2,988.02 2,985.45 2,985.45 35.5K
15:33 2,985.57 2,989.00 2,985.27 2,988.88 38.8K
15:34 2,989.00 2,989.00 2,986.49 2,986.49 62.8K
15:35 2,986.35 2,987.00 2,983.10 2,983.26 40.9K
15:36 2,983.30 2,983.95 2,982.91 2,983.72 51.8K
15:37 2,983.80 2,986.49 2,983.80 2,985.24 38.7K
15:38 2,985.24 2,986.72 2,985.24 2,985.87 28.5K
15:39 2,985.41 2,986.69 2,984.77 2,986.69 63.4K
15:40 2,986.44 2,987.32 2,985.89 2,987.32 65.8K
15:41 2,986.79 2,987.59 2,985.26 2,985.26 58.0K
15:42 2,984.98 2,985.90 2,984.41 2,984.41 111.2K
15:43 2,984.17 2,984.17 2,982.58 2,983.01 72.5K
15:44 2,982.52 2,983.39 2,982.29 2,983.39 83.2K
15:45 2,984.51 2,987.50 2,984.51 2,985.46 70.7K
15:46 2,985.70 2,986.01 2,982.33 2,982.41 79.5K
15:47 2,982.52 2,982.99 2,981.44 2,981.63 82.0K
15:48 2,981.48 2,984.39 2,980.63 2,984.27 58.1K
15:49 2,984.42 2,986.58 2,983.10 2,986.62 111.9K
15:50 2,990.17 2,990.17 2,986.49 2,988.76 224.1K
15:51 2,989.30 2,989.30 2,985.69 2,986.96 97.8K
15:52 2,987.15 2,991.37 2,987.15 2,991.37 76.5K
15:53 2,991.66 2,993.11 2,991.66 2,992.57 81.8K
15:54 2,993.05 2,997.04 2,993.05 2,997.04 127.5K
15:55 2,995.11 2,995.11 2,991.09 2,992.94 234.1K
15:56 2,993.19 2,993.57 2,991.04 2,991.35 146.6K
15:57 2,992.18 2,992.89 2,991.07 2,992.79 274.3K
15:58 2,992.77 2,993.21 2,992.59 2,993.16 232.3K
15:59 2,992.47 2,993.61 2,988.91 2,990.60 6,554.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available