DJ Railroads

DJUSRR
🏛️ usa →
3,499.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,892.99 2,897.87 2,875.06 2,890.43 758.2K
09:31 2,900.31 2,901.30 2,893.64 2,900.93 89.4K
09:32 2,905.96 2,914.51 2,904.80 2,907.61 81.9K
09:33 2,909.10 2,916.35 2,907.65 2,908.05 88.2K
09:34 2,907.89 2,908.54 2,893.45 2,908.54 140.0K
09:35 2,905.90 2,911.29 2,903.73 2,906.60 100.1K
09:36 2,905.22 2,915.47 2,905.10 2,911.81 82.3K
09:37 2,911.59 2,914.25 2,910.14 2,910.26 210.3K
09:38 2,917.49 2,924.79 2,917.49 2,921.68 48.5K
09:39 2,924.39 2,928.96 2,923.24 2,927.31 84.7K
09:40 2,927.96 2,934.06 2,927.96 2,932.36 123.7K
09:41 2,932.15 2,934.89 2,927.86 2,927.86 89.0K
09:42 2,926.59 2,929.22 2,923.24 2,923.24 38.4K
09:43 2,927.37 2,929.45 2,926.29 2,926.29 71.5K
09:44 2,926.29 2,926.41 2,923.63 2,924.88 29.8K
09:45 2,925.00 2,925.32 2,921.17 2,921.20 55.6K
09:46 2,920.36 2,922.63 2,919.29 2,919.46 60.4K
09:47 2,919.28 2,922.71 2,918.01 2,922.71 39.3K
09:48 2,921.15 2,926.07 2,921.02 2,924.75 40.3K
09:49 2,924.84 2,929.30 2,924.84 2,927.29 90.2K
09:50 2,926.99 2,933.53 2,926.87 2,933.10 32.1K
09:51 2,931.75 2,932.57 2,930.85 2,931.75 24.3K
09:52 2,932.09 2,934.24 2,931.22 2,934.24 27.5K
09:53 2,934.12 2,934.39 2,931.30 2,931.91 20.2K
09:54 2,931.91 2,932.77 2,926.70 2,926.87 31.0K
09:55 2,927.54 2,928.14 2,923.56 2,923.56 35.0K
09:56 2,923.43 2,924.39 2,922.68 2,924.39 28.3K
09:57 2,924.35 2,924.86 2,921.02 2,921.78 29.4K
09:58 2,921.94 2,922.17 2,920.29 2,921.08 20.8K
09:59 2,921.77 2,921.77 2,917.93 2,920.27 38.0K
10:00 2,917.32 2,919.00 2,913.39 2,915.71 70.8K
10:01 2,916.08 2,918.99 2,915.42 2,918.38 105.3K
10:02 2,918.38 2,919.73 2,917.94 2,919.35 197.9K
10:03 2,917.88 2,923.14 2,917.29 2,923.14 98.3K
10:04 2,923.54 2,927.16 2,923.54 2,925.86 160.1K
10:05 2,927.54 2,927.91 2,925.88 2,926.91 40.3K
10:06 2,926.67 2,930.53 2,926.67 2,930.53 70.1K
10:07 2,934.34 2,934.69 2,931.49 2,932.02 111.2K
10:08 2,932.14 2,935.25 2,932.14 2,932.30 43.0K
10:09 2,932.43 2,936.71 2,932.43 2,936.71 25.5K
10:10 2,937.84 2,937.84 2,930.66 2,932.11 54.7K
10:11 2,931.50 2,932.14 2,931.16 2,931.25 28.2K
10:12 2,932.08 2,933.16 2,928.53 2,928.53 47.8K
10:13 2,928.53 2,929.62 2,927.31 2,928.12 26.8K
10:14 2,928.12 2,930.99 2,928.12 2,929.43 22.4K
10:15 2,929.44 2,929.44 2,928.59 2,928.59 19.1K
10:16 2,928.82 2,930.21 2,928.82 2,929.95 26.8K
10:17 2,930.86 2,931.11 2,929.10 2,930.02 30.1K
10:18 2,930.07 2,932.92 2,930.07 2,932.92 59.5K
10:19 2,932.92 2,935.27 2,932.92 2,935.27 20.8K
10:20 2,935.27 2,938.24 2,935.27 2,937.74 23.4K
10:21 2,937.66 2,942.72 2,937.66 2,942.72 37.3K
10:22 2,943.41 2,945.99 2,943.41 2,945.99 30.5K
10:23 2,947.46 2,954.22 2,947.46 2,953.74 44.5K
10:24 2,954.00 2,954.00 2,945.96 2,945.96 43.6K
10:25 2,946.08 2,946.08 2,942.76 2,943.41 27.5K
10:26 2,944.09 2,947.36 2,944.09 2,947.05 122.5K
10:27 2,947.31 2,949.98 2,947.31 2,948.58 40.7K
10:28 2,947.24 2,948.63 2,946.51 2,946.58 43.1K
10:29 2,946.77 2,946.77 2,945.73 2,946.63 17.5K
10:30 2,945.96 2,946.90 2,945.23 2,946.14 46.9K
10:31 2,946.63 2,946.75 2,945.10 2,945.10 21.5K
10:32 2,945.01 2,949.04 2,945.01 2,949.04 30.7K
10:33 2,948.92 2,951.03 2,948.92 2,951.03 20.0K
10:34 2,951.64 2,953.62 2,951.64 2,953.62 20.1K
10:35 2,954.04 2,954.09 2,953.24 2,954.09 10.4K
10:36 2,954.09 2,958.11 2,953.26 2,958.11 60.1K
10:37 2,959.22 2,959.57 2,958.15 2,958.24 59.8K
10:38 2,955.01 2,955.05 2,950.14 2,950.34 36.2K
10:39 2,950.09 2,952.04 2,949.30 2,952.04 33.0K
10:40 2,952.16 2,953.53 2,951.95 2,952.08 39.1K
10:41 2,951.93 2,953.03 2,951.30 2,951.30 15.8K
10:42 2,950.65 2,950.86 2,949.17 2,949.50 30.3K
10:43 2,949.50 2,949.50 2,944.75 2,945.99 96.9K
10:44 2,945.96 2,947.87 2,945.96 2,946.21 21.1K
10:45 2,945.75 2,948.64 2,945.75 2,948.62 25.3K
10:46 2,948.43 2,949.65 2,948.43 2,948.96 15.6K
10:47 2,949.08 2,949.47 2,946.55 2,948.28 30.8K
10:48 2,948.15 2,948.15 2,946.42 2,948.18 22.2K
10:49 2,947.83 2,949.29 2,947.22 2,949.29 33.5K
10:50 2,948.79 2,949.46 2,947.74 2,949.46 21.7K
10:51 2,949.46 2,949.72 2,948.05 2,949.13 29.3K
10:52 2,949.16 2,950.46 2,949.16 2,949.92 43.7K
10:53 2,950.29 2,950.74 2,950.22 2,950.62 58.9K
10:54 2,949.74 2,952.06 2,949.74 2,952.06 17.9K
10:55 2,952.06 2,952.31 2,951.29 2,951.95 30.0K
10:56 2,952.47 2,952.78 2,951.16 2,952.50 34.2K
10:57 2,952.50 2,953.46 2,952.42 2,953.46 14.9K
10:58 2,953.46 2,957.01 2,952.42 2,956.52 31.7K
10:59 2,954.76 2,955.33 2,953.46 2,955.33 32.9K
11:00 2,954.65 2,956.10 2,953.89 2,956.09 24.6K
11:01 2,955.81 2,956.95 2,955.30 2,955.33 16.5K
11:02 2,955.45 2,956.48 2,955.45 2,956.21 23.5K
11:03 2,956.09 2,957.90 2,955.76 2,957.39 21.2K
11:04 2,957.27 2,960.61 2,957.27 2,960.61 19.8K
11:05 2,960.43 2,962.40 2,960.43 2,962.04 29.7K
11:06 2,962.23 2,962.72 2,960.50 2,960.50 48.2K
11:07 2,960.62 2,960.89 2,957.68 2,958.03 23.8K
11:08 2,957.65 2,958.99 2,957.52 2,958.53 22.2K
11:09 2,958.53 2,958.77 2,958.15 2,958.15 9.6K
11:10 2,958.59 2,959.42 2,958.03 2,958.99 46.8K
11:11 2,957.77 2,961.92 2,957.77 2,961.51 41.3K
11:12 2,962.02 2,962.16 2,959.44 2,959.44 30.7K
11:13 2,960.63 2,962.60 2,960.63 2,962.19 13.4K
11:14 2,962.06 2,962.06 2,960.14 2,960.14 24.1K
11:15 2,959.25 2,960.15 2,959.22 2,959.40 43.0K
11:16 2,959.80 2,960.04 2,959.54 2,959.76 28.7K
11:17 2,959.64 2,961.54 2,959.64 2,961.54 21.4K
11:18 2,961.54 2,961.54 2,956.10 2,958.07 72.2K
11:19 2,958.71 2,958.71 2,957.46 2,957.73 30.3K
11:20 2,956.68 2,958.38 2,956.68 2,957.53 24.4K
11:21 2,957.53 2,960.95 2,957.18 2,959.87 33.9K
11:22 2,960.46 2,960.70 2,960.15 2,960.15 18.0K
11:23 2,959.88 2,961.12 2,959.88 2,961.00 16.8K
11:24 2,960.41 2,960.68 2,959.59 2,959.90 72.9K
11:25 2,959.71 2,960.36 2,959.51 2,959.99 33.0K
11:26 2,959.45 2,959.93 2,958.89 2,959.68 23.5K
11:27 2,960.07 2,962.37 2,958.86 2,958.86 49.3K
11:28 2,959.03 2,959.03 2,956.70 2,958.96 40.5K
11:29 2,959.30 2,960.25 2,958.65 2,958.65 35.8K
11:30 2,960.05 2,960.35 2,957.60 2,957.97 38.9K
11:31 2,957.84 2,959.62 2,957.66 2,959.44 44.6K
11:32 2,958.90 2,959.63 2,958.40 2,959.63 62.9K
11:33 2,959.36 2,960.94 2,959.34 2,960.59 63.3K
11:34 2,961.20 2,961.20 2,960.01 2,960.80 22.9K
11:35 2,960.92 2,960.92 2,959.60 2,959.98 35.2K
11:36 2,959.98 2,959.98 2,959.47 2,959.47 14.5K
11:37 2,959.75 2,961.60 2,959.75 2,960.32 59.7K
11:38 2,960.20 2,962.56 2,959.49 2,962.56 42.8K
11:39 2,962.60 2,962.72 2,960.19 2,960.19 43.0K
11:40 2,959.94 2,961.64 2,959.94 2,961.02 23.5K
11:41 2,961.02 2,961.47 2,960.48 2,961.47 25.1K
11:42 2,962.05 2,962.67 2,961.26 2,961.26 24.9K
11:43 2,961.82 2,962.00 2,960.09 2,960.51 30.1K
11:44 2,960.63 2,961.30 2,960.63 2,961.21 17.8K
11:45 2,961.33 2,961.57 2,958.08 2,959.59 32.6K
11:46 2,959.47 2,961.58 2,959.47 2,961.47 30.9K
11:47 2,961.29 2,961.29 2,960.74 2,961.20 30.1K
11:48 2,961.20 2,962.23 2,960.50 2,962.23 52.1K
11:49 2,960.98 2,961.60 2,960.75 2,961.13 45.2K
11:50 2,960.92 2,960.92 2,959.19 2,959.26 56.1K
11:51 2,959.19 2,959.72 2,957.51 2,957.51 25.2K
11:52 2,957.23 2,958.25 2,956.95 2,957.24 53.4K
11:53 2,958.14 2,960.63 2,958.01 2,960.63 36.4K
11:54 2,961.31 2,962.19 2,961.24 2,961.18 20.3K
11:55 2,961.19 2,962.50 2,961.19 2,962.12 12.8K
11:56 2,962.51 2,962.51 2,959.14 2,959.73 37.1K
11:57 2,959.82 2,960.68 2,958.05 2,960.68 44.9K
11:58 2,960.49 2,960.49 2,958.51 2,959.59 20.0K
11:59 2,959.67 2,959.67 2,957.78 2,959.09 28.4K
12:00 2,958.63 2,958.95 2,958.35 2,958.35 20.5K
12:01 2,958.35 2,958.59 2,956.38 2,956.38 37.4K
12:02 2,956.06 2,958.34 2,955.72 2,958.22 35.1K
12:03 2,959.61 2,960.41 2,959.45 2,959.86 29.0K
12:04 2,959.86 2,960.63 2,959.86 2,960.63 9.4K
12:05 2,960.20 2,961.04 2,959.33 2,959.60 20.2K
12:06 2,959.60 2,960.86 2,959.60 2,960.40 17.4K
12:07 2,960.40 2,960.59 2,958.98 2,958.98 16.0K
12:08 2,959.10 2,959.10 2,957.44 2,957.45 20.8K
12:09 2,957.45 2,957.45 2,955.87 2,957.50 17.2K
12:10 2,956.83 2,957.88 2,956.83 2,957.62 10.7K
12:11 2,957.62 2,958.02 2,956.94 2,957.82 16.1K
12:12 2,957.53 2,959.12 2,957.53 2,958.05 23.3K
12:13 2,958.91 2,960.75 2,958.91 2,960.62 17.9K
12:14 2,960.85 2,961.81 2,960.85 2,961.46 27.8K
12:15 2,961.58 2,962.65 2,961.58 2,961.65 15.4K
12:16 2,961.95 2,964.88 2,961.95 2,963.28 40.1K
12:17 2,964.08 2,964.52 2,963.48 2,964.52 31.7K
12:18 2,964.52 2,964.52 2,962.16 2,962.16 41.0K
12:19 2,962.01 2,962.26 2,961.70 2,961.74 18.2K
12:20 2,961.67 2,962.49 2,961.67 2,961.96 20.2K
12:21 2,961.96 2,962.36 2,961.67 2,962.11 13.9K
12:22 2,962.11 2,962.11 2,960.05 2,961.73 27.5K
12:23 2,961.85 2,962.16 2,961.51 2,961.89 13.8K
12:24 2,961.77 2,961.93 2,961.29 2,961.41 12.8K
12:25 2,960.43 2,961.67 2,960.34 2,961.33 22.5K
12:26 2,961.33 2,961.33 2,958.76 2,959.77 21.2K
12:27 2,959.77 2,959.77 2,958.92 2,959.33 11.3K
12:28 2,959.45 2,964.04 2,959.45 2,962.88 157.7K
12:29 2,963.00 2,963.56 2,962.81 2,962.81 20.5K
12:30 2,963.21 2,965.64 2,963.21 2,965.64 42.7K
12:31 2,965.52 2,968.10 2,964.91 2,968.10 28.4K
12:32 2,968.18 2,970.34 2,968.10 2,970.34 33.3K
12:33 2,970.17 2,973.55 2,970.17 2,973.26 50.5K
12:34 2,973.28 2,973.98 2,973.13 2,973.61 30.2K
12:35 2,972.08 2,972.86 2,971.33 2,972.68 34.3K
12:36 2,973.18 2,973.18 2,971.14 2,972.03 28.6K
12:37 2,972.15 2,972.67 2,970.96 2,972.67 32.0K
12:38 2,972.29 2,973.13 2,971.36 2,971.92 27.8K
12:39 2,972.01 2,972.01 2,969.81 2,969.81 24.9K
12:40 2,969.58 2,970.89 2,969.31 2,969.31 11.5K
12:41 2,969.55 2,969.55 2,966.07 2,966.07 31.0K
12:42 2,966.18 2,967.79 2,966.18 2,966.75 43.3K
12:43 2,966.75 2,967.79 2,966.25 2,966.25 31.1K
12:44 2,966.33 2,966.71 2,965.81 2,966.04 21.8K
12:45 2,966.04 2,966.13 2,964.07 2,964.20 36.2K
12:46 2,964.24 2,965.00 2,964.24 2,964.88 24.9K
12:47 2,964.64 2,964.93 2,964.11 2,964.93 12.2K
12:48 2,965.05 2,966.00 2,964.91 2,964.91 29.7K
12:49 2,964.91 2,966.09 2,964.91 2,965.93 30.3K
12:50 2,965.81 2,966.09 2,965.55 2,965.55 29.7K
12:51 2,965.55 2,967.65 2,965.55 2,967.22 29.5K
12:52 2,967.22 2,967.70 2,967.22 2,967.43 10.7K
12:53 2,967.50 2,967.50 2,967.25 2,967.41 9.5K
12:54 2,967.41 2,968.35 2,967.19 2,967.32 41.9K
12:55 2,967.03 2,967.09 2,964.41 2,964.41 59.2K
12:56 2,964.00 2,965.30 2,964.00 2,965.30 35.6K
12:57 2,965.27 2,967.00 2,965.23 2,967.00 32.5K
12:58 2,966.87 2,966.87 2,966.61 2,966.85 47.7K
12:59 2,966.85 2,967.23 2,966.22 2,966.22 19.7K
13:00 2,966.59 2,966.59 2,963.37 2,963.75 24.2K
13:01 2,964.87 2,969.27 2,964.76 2,968.84 49.7K
13:02 2,970.55 2,970.55 2,968.09 2,968.28 55.7K
13:03 2,968.29 2,970.34 2,967.82 2,970.34 18.7K
13:04 2,970.38 2,971.29 2,969.58 2,971.29 34.1K
13:05 2,971.56 2,972.78 2,971.45 2,972.78 13.0K
13:06 2,972.84 2,972.84 2,970.82 2,970.82 20.8K
13:07 2,970.91 2,971.40 2,970.14 2,970.60 10.8K
13:08 2,971.40 2,971.45 2,969.39 2,969.54 17.9K
13:09 2,970.30 2,971.17 2,969.91 2,969.91 16.6K
13:10 2,970.07 2,972.90 2,970.07 2,972.77 27.9K
13:11 2,972.77 2,974.30 2,971.50 2,974.30 42.8K
13:12 2,974.84 2,975.22 2,973.91 2,974.38 8.6K
13:13 2,974.26 2,974.38 2,973.83 2,974.15 22.7K
13:14 2,974.80 2,975.18 2,974.34 2,974.94 15.4K
13:15 2,975.52 2,975.86 2,975.52 2,975.79 14.8K
13:16 2,975.67 2,976.28 2,975.56 2,975.70 13.8K
13:17 2,975.75 2,975.75 2,973.54 2,973.54 72.8K
13:18 2,973.66 2,974.10 2,972.91 2,974.10 63.4K
13:19 2,973.27 2,973.88 2,972.84 2,973.64 52.9K
13:20 2,973.77 2,973.77 2,972.96 2,973.40 13.4K
13:21 2,973.22 2,974.49 2,972.90 2,974.02 14.9K
13:22 2,973.96 2,976.95 2,973.96 2,976.97 24.4K
13:23 2,976.85 2,977.13 2,976.64 2,976.89 18.4K
13:24 2,976.89 2,977.49 2,976.77 2,977.37 10.8K
13:25 2,977.19 2,978.48 2,976.65 2,978.48 20.1K
13:26 2,978.36 2,978.78 2,977.97 2,978.44 14.2K
13:27 2,978.44 2,979.70 2,978.31 2,978.70 13.1K
13:28 2,978.64 2,978.64 2,977.85 2,977.85 13.6K
13:29 2,977.85 2,978.15 2,977.39 2,977.39 14.1K
13:30 2,977.53 2,982.24 2,977.53 2,982.12 34.6K
13:31 2,982.00 2,982.16 2,981.61 2,982.16 5.1K
13:32 2,982.20 2,983.03 2,982.20 2,982.52 19.5K
13:33 2,982.58 2,982.58 2,981.33 2,981.65 24.6K
13:34 2,981.50 2,981.50 2,980.48 2,981.19 20.0K
13:35 2,980.72 2,980.83 2,980.58 2,980.70 11.4K
13:36 2,980.38 2,980.70 2,979.44 2,980.13 20.8K
13:37 2,980.29 2,980.29 2,979.13 2,979.09 106.1K
13:38 2,979.51 2,979.76 2,978.71 2,979.64 8.3K
13:39 2,979.64 2,980.52 2,978.57 2,978.57 14.8K
13:40 2,978.57 2,979.67 2,978.57 2,979.16 20.1K
13:41 2,978.69 2,978.69 2,977.03 2,977.76 20.1K
13:42 2,977.69 2,979.83 2,977.06 2,979.58 21.3K
13:43 2,979.58 2,979.58 2,977.90 2,978.02 23.3K
13:44 2,977.43 2,978.48 2,977.30 2,978.35 19.4K
13:45 2,978.35 2,978.95 2,976.60 2,976.77 16.8K
13:46 2,978.19 2,978.19 2,976.33 2,976.33 26.0K
13:47 2,976.21 2,976.46 2,973.76 2,973.76 65.4K
13:48 2,973.79 2,974.21 2,970.63 2,970.63 18.6K
13:49 2,969.67 2,972.35 2,969.37 2,972.35 21.0K
13:50 2,972.35 2,972.35 2,971.89 2,971.89 12.7K
13:51 2,970.98 2,970.98 2,970.04 2,970.85 22.1K
13:52 2,971.06 2,971.51 2,970.70 2,970.70 43.2K
13:53 2,971.46 2,971.59 2,971.27 2,971.31 13.2K
13:54 2,971.54 2,973.63 2,971.43 2,973.30 24.2K
13:55 2,973.30 2,973.47 2,971.76 2,971.76 49.0K
13:56 2,971.40 2,972.36 2,971.40 2,971.81 7.2K
13:57 2,971.69 2,972.41 2,971.27 2,972.12 31.9K
13:58 2,971.71 2,972.10 2,971.63 2,971.73 15.9K
13:59 2,971.73 2,972.48 2,970.29 2,972.48 23.7K
14:00 2,972.48 2,974.19 2,972.48 2,973.87 29.8K
14:01 2,974.48 2,976.03 2,974.48 2,976.03 26.6K
14:02 2,977.39 2,978.64 2,977.20 2,978.64 27.1K
14:03 2,978.52 2,978.92 2,977.42 2,978.92 23.2K
14:04 2,979.22 2,979.39 2,978.53 2,979.13 17.5K
14:05 2,978.98 2,982.35 2,978.98 2,982.18 25.9K
14:06 2,983.06 2,983.06 2,981.34 2,981.64 32.8K
14:07 2,981.51 2,981.51 2,979.09 2,979.09 25.6K
14:08 2,978.90 2,978.90 2,976.73 2,977.96 19.5K
14:09 2,977.96 2,977.96 2,976.80 2,976.80 13.8K
14:10 2,976.45 2,976.65 2,975.28 2,976.47 19.6K
14:11 2,976.35 2,976.35 2,974.43 2,976.24 21.6K
14:12 2,976.24 2,976.24 2,974.26 2,974.26 20.5K
14:13 2,974.26 2,974.26 2,972.81 2,972.95 23.4K
14:14 2,972.95 2,973.49 2,971.95 2,971.95 17.4K
14:15 2,972.07 2,973.37 2,972.07 2,972.46 24.7K
14:16 2,972.46 2,972.46 2,970.17 2,970.30 24.3K
14:17 2,969.76 2,969.76 2,967.20 2,967.98 21.6K
14:18 2,968.37 2,969.85 2,968.37 2,969.61 24.4K
14:19 2,969.45 2,969.57 2,969.21 2,969.44 12.4K
14:20 2,969.32 2,969.32 2,966.35 2,966.60 26.4K
14:21 2,966.48 2,966.48 2,963.57 2,964.44 20.6K
14:22 2,964.47 2,965.00 2,964.42 2,964.49 23.0K
14:23 2,964.30 2,964.30 2,961.61 2,962.87 23.8K
14:24 2,962.67 2,964.37 2,962.67 2,964.44 21.7K
14:25 2,963.72 2,964.68 2,963.11 2,963.11 54.5K
14:26 2,962.04 2,962.11 2,961.59 2,961.59 33.9K
14:27 2,961.59 2,963.51 2,961.59 2,963.21 17.2K
14:28 2,962.86 2,963.29 2,962.46 2,963.22 17.4K
14:29 2,963.22 2,964.24 2,962.92 2,963.58 14.2K
14:30 2,963.70 2,966.92 2,963.11 2,966.92 38.9K
14:31 2,967.93 2,969.67 2,967.93 2,969.52 12.1K
14:32 2,968.51 2,969.12 2,968.32 2,968.92 27.9K
14:33 2,968.92 2,969.84 2,968.92 2,969.84 17.4K
14:34 2,970.41 2,971.86 2,970.41 2,971.85 18.3K
14:35 2,971.85 2,974.79 2,971.85 2,974.79 20.2K
14:36 2,974.71 2,976.66 2,974.21 2,976.66 25.3K
14:37 2,977.27 2,978.25 2,976.54 2,977.89 40.2K
14:38 2,978.01 2,978.01 2,975.19 2,975.97 41.0K
14:39 2,975.97 2,975.97 2,974.71 2,974.80 22.6K
14:40 2,974.50 2,975.28 2,973.77 2,975.28 25.7K
14:41 2,975.16 2,975.77 2,975.12 2,975.64 17.4K
14:42 2,975.64 2,976.82 2,975.39 2,976.38 38.3K
14:43 2,976.38 2,976.38 2,975.13 2,975.60 35.9K
14:44 2,975.72 2,975.72 2,974.12 2,974.42 21.3K
14:45 2,974.50 2,975.08 2,973.92 2,973.92 17.7K
14:46 2,973.92 2,975.37 2,973.92 2,975.25 20.7K
14:47 2,975.25 2,975.37 2,974.37 2,975.16 28.0K
14:48 2,975.36 2,975.69 2,974.51 2,975.15 15.5K
14:49 2,975.15 2,977.37 2,975.15 2,976.92 27.6K
14:50 2,976.60 2,978.12 2,976.20 2,977.71 16.8K
14:51 2,977.88 2,978.58 2,977.25 2,977.37 26.0K
14:52 2,977.37 2,978.43 2,976.60 2,978.30 21.8K
14:53 2,978.30 2,979.71 2,978.30 2,979.71 11.4K
14:54 2,979.71 2,979.71 2,978.63 2,978.89 17.1K
14:55 2,978.89 2,979.15 2,977.98 2,978.89 13.5K
14:56 2,978.69 2,978.89 2,978.12 2,978.14 51.6K
14:57 2,978.14 2,979.24 2,977.56 2,978.39 11.9K
14:58 2,978.55 2,978.55 2,978.10 2,978.17 25.7K
14:59 2,978.96 2,978.96 2,978.30 2,978.30 40.5K
15:00 2,978.23 2,978.23 2,976.23 2,976.50 36.7K
15:01 2,976.50 2,976.65 2,974.41 2,974.41 34.5K
15:02 2,974.60 2,976.07 2,974.60 2,974.78 24.9K
15:03 2,974.78 2,975.03 2,974.50 2,975.03 26.6K
15:04 2,975.46 2,975.46 2,972.67 2,972.67 28.9K
15:05 2,973.37 2,974.62 2,973.32 2,973.79 26.5K
15:06 2,973.79 2,973.79 2,973.49 2,973.49 13.2K
15:07 2,973.29 2,974.35 2,973.29 2,973.86 28.5K
15:08 2,973.86 2,977.48 2,973.86 2,977.54 36.3K
15:09 2,977.66 2,977.66 2,975.11 2,975.11 40.6K
15:10 2,975.11 2,975.11 2,973.32 2,973.32 18.1K
15:11 2,972.61 2,972.61 2,970.02 2,970.02 54.1K
15:12 2,969.95 2,972.32 2,969.33 2,972.31 33.8K
15:13 2,972.19 2,972.42 2,970.59 2,970.59 18.9K
15:14 2,970.82 2,972.85 2,970.53 2,972.85 42.5K
15:15 2,972.85 2,973.59 2,972.21 2,973.59 19.9K
15:16 2,973.72 2,974.88 2,973.72 2,974.50 23.9K
15:17 2,974.50 2,975.56 2,974.50 2,974.79 41.7K
15:18 2,974.87 2,976.48 2,973.83 2,976.48 41.2K
15:19 2,976.51 2,977.16 2,976.27 2,976.73 22.4K
15:20 2,976.47 2,977.02 2,975.66 2,977.02 14.0K
15:21 2,976.58 2,980.07 2,976.58 2,980.07 39.4K
15:22 2,979.95 2,980.16 2,977.68 2,977.88 55.3K
15:23 2,978.15 2,978.34 2,977.26 2,977.33 11.1K
15:24 2,976.90 2,976.90 2,976.09 2,976.36 62.8K
15:25 2,976.48 2,977.59 2,976.05 2,977.47 35.7K
15:26 2,978.10 2,979.06 2,977.98 2,979.06 28.6K
15:27 2,979.09 2,979.09 2,977.75 2,977.91 24.9K
15:28 2,977.91 2,978.31 2,977.74 2,977.73 25.8K
15:29 2,977.85 2,978.16 2,976.90 2,977.43 64.8K
15:30 2,977.05 2,979.56 2,976.88 2,978.57 49.3K
15:31 2,978.15 2,980.79 2,978.15 2,980.79 42.1K
15:32 2,981.75 2,981.98 2,981.18 2,981.77 31.0K
15:33 2,981.92 2,982.55 2,980.68 2,980.68 40.5K
15:34 2,980.99 2,981.13 2,978.94 2,978.94 46.9K
15:35 2,975.64 2,983.46 2,973.30 2,982.00 138.9K
15:36 2,982.16 2,982.16 2,980.18 2,980.73 32.9K
15:37 2,980.85 2,982.68 2,980.46 2,981.79 28.9K
15:38 2,981.66 2,984.64 2,981.66 2,984.64 24.5K
15:39 2,984.51 2,984.64 2,982.21 2,982.32 51.4K
15:40 2,982.51 2,982.51 2,981.07 2,981.38 33.9K
15:41 2,981.83 2,983.04 2,981.39 2,983.04 36.8K
15:42 2,983.45 2,986.28 2,983.17 2,985.66 55.5K
15:43 2,985.74 2,986.16 2,984.66 2,984.66 50.9K
15:44 2,984.90 2,985.19 2,983.45 2,985.19 147.6K
15:45 2,985.19 2,985.94 2,984.83 2,985.61 39.1K
15:46 2,985.75 2,986.27 2,985.73 2,986.31 57.1K
15:47 2,985.98 2,986.97 2,985.98 2,986.86 92.4K
15:48 2,987.47 2,989.75 2,987.47 2,989.75 47.7K
15:49 2,990.13 2,990.13 2,988.05 2,989.21 74.4K
15:50 2,987.56 2,987.56 2,984.39 2,984.39 192.4K
15:51 2,983.89 2,984.36 2,981.24 2,984.36 132.5K
15:52 2,984.36 2,988.30 2,984.13 2,988.27 102.3K
15:53 2,987.89 2,989.54 2,986.40 2,989.47 86.9K
15:54 2,989.54 2,990.78 2,988.51 2,989.03 252.2K
15:55 2,987.94 2,987.94 2,984.52 2,985.07 224.3K
15:56 2,984.36 2,984.91 2,982.89 2,984.90 174.3K
15:57 2,985.25 2,985.97 2,984.49 2,984.49 276.1K
15:58 2,984.82 2,986.17 2,984.41 2,986.17 372.0K
15:59 2,986.46 2,986.86 2,983.75 2,984.50 4,548.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available