DJ Railroads

DJUSRR
🏛️ usa →
3,559.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,931.34 2,940.49 2,930.93 2,936.31 234.7K
09:31 2,935.84 2,937.65 2,933.68 2,933.68 43.6K
09:32 2,934.57 2,934.57 2,931.06 2,932.45 87.5K
09:33 2,931.72 2,935.05 2,931.72 2,934.44 56.6K
09:34 2,934.44 2,936.73 2,934.13 2,934.97 29.2K
09:35 2,935.17 2,936.25 2,934.17 2,935.94 42.5K
09:36 2,936.18 2,938.50 2,936.01 2,937.04 18.0K
09:37 2,938.38 2,938.38 2,936.73 2,938.11 13.9K
09:38 2,938.39 2,938.39 2,936.69 2,936.69 19.1K
09:39 2,936.01 2,936.32 2,935.52 2,935.45 11.9K
09:40 2,934.81 2,938.85 2,934.81 2,938.85 24.3K
09:41 2,937.54 2,938.66 2,937.54 2,938.04 23.8K
09:42 2,938.09 2,939.56 2,934.74 2,934.74 11.0K
09:43 2,934.13 2,934.37 2,931.91 2,934.25 32.2K
09:44 2,934.52 2,936.84 2,934.28 2,936.09 42.2K
09:45 2,936.09 2,936.35 2,935.51 2,936.15 28.8K
09:46 2,936.03 2,939.38 2,934.21 2,939.38 29.5K
09:47 2,939.50 2,941.56 2,939.31 2,941.27 12.7K
09:48 2,941.27 2,944.19 2,939.94 2,944.19 36.7K
09:49 2,944.19 2,944.74 2,944.19 2,944.74 11.8K
09:50 2,944.62 2,949.41 2,944.62 2,949.29 38.6K
09:51 2,948.14 2,949.66 2,948.14 2,949.66 33.2K
09:52 2,950.46 2,950.72 2,950.05 2,950.05 21.5K
09:53 2,949.19 2,950.52 2,948.42 2,948.42 40.8K
09:54 2,949.00 2,949.12 2,944.54 2,945.27 48.1K
09:55 2,945.27 2,945.27 2,943.81 2,944.97 14.4K
09:56 2,944.84 2,945.99 2,944.84 2,945.77 30.4K
09:57 2,945.73 2,945.98 2,945.49 2,945.74 19.4K
09:58 2,945.74 2,946.01 2,943.00 2,943.00 22.6K
09:59 2,943.11 2,943.11 2,940.02 2,940.02 17.6K
10:00 2,938.97 2,939.84 2,936.08 2,938.12 84.7K
10:01 2,938.12 2,939.93 2,938.12 2,939.12 24.6K
10:02 2,939.10 2,939.10 2,934.72 2,934.72 40.4K
10:03 2,934.84 2,937.77 2,934.84 2,937.77 26.2K
10:04 2,937.77 2,938.14 2,936.17 2,936.17 9.9K
10:05 2,936.17 2,939.22 2,936.17 2,938.37 24.2K
10:06 2,938.37 2,941.62 2,937.97 2,941.50 27.7K
10:07 2,941.50 2,941.80 2,940.56 2,941.43 20.8K
10:08 2,941.31 2,943.14 2,940.82 2,943.14 10.2K
10:09 2,943.14 2,943.67 2,942.60 2,943.03 13.5K
10:10 2,942.96 2,944.32 2,942.83 2,943.82 19.7K
10:11 2,944.43 2,945.08 2,943.89 2,945.00 32.0K
10:12 2,943.99 2,943.99 2,940.95 2,940.95 40.7K
10:13 2,941.61 2,942.78 2,941.61 2,942.78 36.5K
10:14 2,942.91 2,945.25 2,942.91 2,945.25 31.7K
10:15 2,945.49 2,945.49 2,944.41 2,944.41 23.8K
10:16 2,944.41 2,944.58 2,943.42 2,943.42 39.3K
10:17 2,943.66 2,947.31 2,943.66 2,947.07 85.1K
10:18 2,946.95 2,948.42 2,942.51 2,942.51 52.5K
10:19 2,942.28 2,944.27 2,942.28 2,943.06 43.6K
10:20 2,943.20 2,944.05 2,943.10 2,944.09 24.3K
10:21 2,944.09 2,944.09 2,942.30 2,942.30 23.1K
10:22 2,942.57 2,944.45 2,942.30 2,944.45 47.2K
10:23 2,944.80 2,944.80 2,940.04 2,940.04 32.9K
10:24 2,939.88 2,940.34 2,939.62 2,939.62 19.9K
10:25 2,939.62 2,939.62 2,938.80 2,938.99 16.7K
10:26 2,939.55 2,939.55 2,937.56 2,937.56 21.5K
10:27 2,936.85 2,938.04 2,936.85 2,937.31 27.3K
10:28 2,937.31 2,937.31 2,935.35 2,935.47 22.6K
10:29 2,935.35 2,936.01 2,934.85 2,934.97 16.2K
10:30 2,933.94 2,935.68 2,933.94 2,935.56 23.8K
10:31 2,935.56 2,935.71 2,934.39 2,935.33 25.5K
10:32 2,935.20 2,936.16 2,935.20 2,936.16 13.1K
10:33 2,936.28 2,937.56 2,936.12 2,937.56 16.4K
10:34 2,937.88 2,939.46 2,937.61 2,939.42 17.3K
10:35 2,939.42 2,939.54 2,938.83 2,939.45 12.2K
10:36 2,940.48 2,943.51 2,940.48 2,943.23 34.4K
10:37 2,943.19 2,944.76 2,943.19 2,944.64 8.1K
10:38 2,944.64 2,944.77 2,944.54 2,944.65 9.9K
10:39 2,944.65 2,944.65 2,942.29 2,942.41 22.7K
10:40 2,942.29 2,944.22 2,942.06 2,944.22 14.3K
10:41 2,943.78 2,944.30 2,943.78 2,944.28 10.6K
10:42 2,944.28 2,944.40 2,943.42 2,943.58 31.6K
10:43 2,943.58 2,943.58 2,941.08 2,941.39 33.4K
10:44 2,940.89 2,942.36 2,940.89 2,942.36 27.5K
10:45 2,942.24 2,943.20 2,941.32 2,943.20 35.6K
10:46 2,943.20 2,944.47 2,943.14 2,943.97 22.1K
10:47 2,944.35 2,946.02 2,944.35 2,946.02 12.0K
10:48 2,946.08 2,947.31 2,945.78 2,947.31 26.8K
10:49 2,947.31 2,947.47 2,947.00 2,947.08 12.4K
10:50 2,947.17 2,947.17 2,945.45 2,947.20 21.0K
10:51 2,947.33 2,947.33 2,946.80 2,946.80 11.9K
10:52 2,946.69 2,946.75 2,946.20 2,946.55 7.9K
10:53 2,946.18 2,947.01 2,946.06 2,946.17 12.3K
10:54 2,946.17 2,946.17 2,945.56 2,945.56 7.4K
10:55 2,944.60 2,946.15 2,944.60 2,945.88 18.6K
10:56 2,945.88 2,946.33 2,945.14 2,946.17 18.5K
10:57 2,946.17 2,946.78 2,946.05 2,946.43 8.8K
10:58 2,946.43 2,947.17 2,945.77 2,947.17 34.7K
10:59 2,947.86 2,948.57 2,947.86 2,948.33 20.5K
11:00 2,948.30 2,949.80 2,948.30 2,949.37 24.9K
11:01 2,949.37 2,950.37 2,949.37 2,949.89 10.5K
11:02 2,949.89 2,950.19 2,949.89 2,950.04 3.4K
11:03 2,950.77 2,951.85 2,950.39 2,950.59 31.4K
11:04 2,950.59 2,950.59 2,945.84 2,946.35 41.9K
11:05 2,946.35 2,947.01 2,945.95 2,945.95 24.7K
11:06 2,945.82 2,948.38 2,945.64 2,948.00 17.1K
11:07 2,948.00 2,948.00 2,947.26 2,947.38 16.0K
11:08 2,947.38 2,949.47 2,947.20 2,949.34 11.8K
11:09 2,949.34 2,949.69 2,949.13 2,949.13 9.7K
11:10 2,949.13 2,950.57 2,949.13 2,950.57 10.7K
11:11 2,950.39 2,950.55 2,948.55 2,948.55 25.3K
11:12 2,947.94 2,949.84 2,947.32 2,949.84 13.6K
11:13 2,949.59 2,949.71 2,948.79 2,948.85 23.0K
11:14 2,948.85 2,949.55 2,948.81 2,949.55 18.0K
11:15 2,949.55 2,949.67 2,948.79 2,949.60 23.7K
11:16 2,949.67 2,950.28 2,949.43 2,950.09 20.5K
11:17 2,950.09 2,950.09 2,949.21 2,949.21 16.4K
11:18 2,949.52 2,949.52 2,948.88 2,948.93 39.9K
11:19 2,949.23 2,951.42 2,949.23 2,951.14 22.9K
11:20 2,951.14 2,952.44 2,951.14 2,952.44 14.2K
11:21 2,952.32 2,952.44 2,952.24 2,952.24 6.4K
11:22 2,952.20 2,952.28 2,948.53 2,948.52 35.5K
11:23 2,948.35 2,950.07 2,948.35 2,950.07 55.4K
11:24 2,950.07 2,951.15 2,948.61 2,949.38 22.8K
11:25 2,949.38 2,949.50 2,947.69 2,947.69 17.6K
11:26 2,947.69 2,949.97 2,947.49 2,949.97 26.7K
11:27 2,950.18 2,950.96 2,950.06 2,950.96 10.6K
11:28 2,951.74 2,952.13 2,951.74 2,951.89 15.5K
11:29 2,951.89 2,953.28 2,951.89 2,953.07 11.3K
11:30 2,953.07 2,953.07 2,948.82 2,950.36 47.5K
11:31 2,950.24 2,950.27 2,949.36 2,949.48 6.8K
11:32 2,949.48 2,950.21 2,949.48 2,949.95 7.5K
11:33 2,949.82 2,949.82 2,946.03 2,946.03 25.8K
11:34 2,945.74 2,945.87 2,944.50 2,944.66 20.2K
11:35 2,944.53 2,945.49 2,943.76 2,945.49 16.5K
11:36 2,945.49 2,946.84 2,945.49 2,946.84 20.7K
11:37 2,946.84 2,946.98 2,945.11 2,945.36 24.6K
11:38 2,945.36 2,946.24 2,945.32 2,945.72 60.2K
11:39 2,945.48 2,945.66 2,943.51 2,943.76 39.6K
11:40 2,943.63 2,944.44 2,943.63 2,944.31 21.1K
11:41 2,944.97 2,945.28 2,944.93 2,944.92 18.2K
11:42 2,944.83 2,946.57 2,944.83 2,946.53 17.6K
11:43 2,946.53 2,947.18 2,946.53 2,947.08 15.2K
11:44 2,947.08 2,948.15 2,947.08 2,948.15 20.7K
11:45 2,948.28 2,948.47 2,948.28 2,948.47 9.4K
11:46 2,948.34 2,949.34 2,948.34 2,949.27 14.4K
11:47 2,948.74 2,949.00 2,948.41 2,948.68 26.7K
11:48 2,948.31 2,948.42 2,945.73 2,945.65 24.6K
11:49 2,945.65 2,946.66 2,945.26 2,946.45 18.9K
11:50 2,946.32 2,948.24 2,945.41 2,946.77 17.3K
11:51 2,946.77 2,947.82 2,946.77 2,947.82 4.0K
11:52 2,947.68 2,947.80 2,946.05 2,946.05 7.8K
11:53 2,945.82 2,945.82 2,942.27 2,942.68 49.3K
11:54 2,942.51 2,943.07 2,942.51 2,942.95 13.0K
11:55 2,943.07 2,943.07 2,942.03 2,942.03 8.4K
11:56 2,941.79 2,941.79 2,940.48 2,940.86 13.4K
11:57 2,940.86 2,940.86 2,938.88 2,939.52 46.7K
11:58 2,939.52 2,940.29 2,939.52 2,940.29 7.3K
11:59 2,939.44 2,939.99 2,939.00 2,939.87 24.3K
12:00 2,940.02 2,941.73 2,940.02 2,941.73 54.4K
12:01 2,941.48 2,943.76 2,941.48 2,943.64 12.4K
12:02 2,943.64 2,945.87 2,943.19 2,945.75 19.8K
12:03 2,945.75 2,946.83 2,945.75 2,946.83 19.3K
12:04 2,946.83 2,946.83 2,946.42 2,946.55 17.9K
12:05 2,946.55 2,947.78 2,946.18 2,947.05 44.8K
12:06 2,946.81 2,947.77 2,946.52 2,947.77 45.5K
12:07 2,948.05 2,948.05 2,947.23 2,947.23 9.8K
12:08 2,947.37 2,948.75 2,947.37 2,948.61 5.9K
12:09 2,948.73 2,949.59 2,948.73 2,949.63 15.0K
12:10 2,949.50 2,950.35 2,949.31 2,950.13 17.5K
12:11 2,950.16 2,950.16 2,949.27 2,949.34 13.6K
12:12 2,949.34 2,950.23 2,949.34 2,950.08 8.2K
12:13 2,950.08 2,951.29 2,950.08 2,951.29 12.5K
12:14 2,951.29 2,951.43 2,951.17 2,951.31 11.4K
12:15 2,951.43 2,952.36 2,951.43 2,951.95 13.7K
12:16 2,952.20 2,953.22 2,951.83 2,952.53 14.7K
12:17 2,952.65 2,952.77 2,951.99 2,952.11 20.2K
12:18 2,952.11 2,952.11 2,950.38 2,950.80 24.6K
12:19 2,950.75 2,950.89 2,948.76 2,948.76 15.3K
12:20 2,948.64 2,950.13 2,948.25 2,950.13 25.6K
12:21 2,950.16 2,950.16 2,949.76 2,949.92 6.0K
12:22 2,949.92 2,950.23 2,949.92 2,949.85 8.4K
12:23 2,949.73 2,949.73 2,948.36 2,949.66 36.0K
12:24 2,949.66 2,949.66 2,949.02 2,949.41 21.9K
12:25 2,949.41 2,949.41 2,948.63 2,949.21 23.9K
12:26 2,949.22 2,950.39 2,949.10 2,950.27 9.9K
12:27 2,950.27 2,950.81 2,950.22 2,950.83 6.9K
12:28 2,950.83 2,951.97 2,950.83 2,951.97 8.4K
12:29 2,951.88 2,952.19 2,951.46 2,951.70 7.1K
12:30 2,951.70 2,951.82 2,950.61 2,950.61 21.5K
12:31 2,950.47 2,951.88 2,950.23 2,951.67 16.5K
12:32 2,951.67 2,951.86 2,950.99 2,951.86 17.9K
12:33 2,951.68 2,952.67 2,951.56 2,951.93 13.7K
12:34 2,951.93 2,953.45 2,951.93 2,953.12 10.2K
12:35 2,953.12 2,953.81 2,953.12 2,953.56 6.4K
12:36 2,953.66 2,953.92 2,953.53 2,953.53 3.1K
12:37 2,953.53 2,953.58 2,952.79 2,952.91 11.4K
12:38 2,952.91 2,952.91 2,949.40 2,949.40 27.0K
12:39 2,949.01 2,949.46 2,949.01 2,948.99 6.6K
12:40 2,949.19 2,949.78 2,949.19 2,949.66 6.1K
12:41 2,949.66 2,950.45 2,949.66 2,949.83 12.6K
12:42 2,949.95 2,950.70 2,949.73 2,950.70 13.4K
12:43 2,950.70 2,950.70 2,950.70 2,950.68 3.2K
12:44 2,950.68 2,950.80 2,949.75 2,949.75 10.8K
12:45 2,949.94 2,950.90 2,949.47 2,949.47 15.7K
12:46 2,949.47 2,949.47 2,948.34 2,949.27 27.5K
12:47 2,949.27 2,949.66 2,947.37 2,947.37 18.4K
12:48 2,947.72 2,948.30 2,946.47 2,946.82 21.2K
12:49 2,946.37 2,946.61 2,946.02 2,946.02 9.9K
12:50 2,946.05 2,949.65 2,946.05 2,948.20 21.9K
12:51 2,948.20 2,948.20 2,947.52 2,947.77 18.0K
12:52 2,947.76 2,948.05 2,947.01 2,948.05 7.3K
12:53 2,947.93 2,948.45 2,947.62 2,948.45 10.9K
12:54 2,948.54 2,949.05 2,948.44 2,948.44 8.8K
12:55 2,948.44 2,948.54 2,946.37 2,946.37 31.2K
12:56 2,946.06 2,946.19 2,944.30 2,944.30 40.0K
12:57 2,944.50 2,944.82 2,944.50 2,944.54 9.8K
12:58 2,944.54 2,945.60 2,944.54 2,945.06 13.4K
12:59 2,945.06 2,945.68 2,945.06 2,945.22 7.7K
13:00 2,945.22 2,946.11 2,945.03 2,945.03 30.7K
13:01 2,944.17 2,945.52 2,944.05 2,945.52 19.6K
13:02 2,945.52 2,945.66 2,944.60 2,945.13 21.5K
13:03 2,945.13 2,945.37 2,945.00 2,945.37 5.5K
13:04 2,945.98 2,946.81 2,945.46 2,946.81 12.6K
13:05 2,946.89 2,946.89 2,946.49 2,946.72 6.6K
13:06 2,946.26 2,947.02 2,946.14 2,947.02 7.3K
13:07 2,947.02 2,948.15 2,947.02 2,947.71 6.1K
13:08 2,947.71 2,948.44 2,947.71 2,948.20 14.9K
13:09 2,948.20 2,948.56 2,948.20 2,948.56 22.5K
13:10 2,948.32 2,948.32 2,947.85 2,948.00 26.2K
13:11 2,948.00 2,949.03 2,948.00 2,948.83 14.0K
13:12 2,948.83 2,948.83 2,948.22 2,948.22 12.7K
13:13 2,948.59 2,950.93 2,948.59 2,950.93 23.0K
13:14 2,951.01 2,951.01 2,950.89 2,950.97 15.2K
13:15 2,950.97 2,951.20 2,950.85 2,951.08 8.8K
13:16 2,951.08 2,951.08 2,951.08 2,951.08 3.1K
13:17 2,951.08 2,954.82 2,951.08 2,954.77 32.3K
13:18 2,954.77 2,954.89 2,954.20 2,954.20 19.5K
13:19 2,954.20 2,956.56 2,954.20 2,956.64 7.3K
13:20 2,956.51 2,956.51 2,955.93 2,955.93 6.4K
13:21 2,955.93 2,956.59 2,955.93 2,956.52 26.7K
13:22 2,956.52 2,957.01 2,956.52 2,957.00 22.5K
13:23 2,957.00 2,957.00 2,955.39 2,955.39 22.1K
13:24 2,955.68 2,956.50 2,955.64 2,956.50 6.5K
13:25 2,956.70 2,956.82 2,956.32 2,956.53 12.1K
13:26 2,956.53 2,957.38 2,956.53 2,957.38 13.0K
13:27 2,957.38 2,957.38 2,957.38 2,957.40 22.1K
13:28 2,957.28 2,957.28 2,955.51 2,956.91 30.3K
13:29 2,956.91 2,957.33 2,956.91 2,957.33 13.4K
13:30 2,957.21 2,957.36 2,957.21 2,957.31 16.3K
13:31 2,957.31 2,958.09 2,957.31 2,957.78 10.8K
13:32 2,957.78 2,957.78 2,957.66 2,957.78 22.6K
13:33 2,957.78 2,958.09 2,957.78 2,958.09 5.7K
13:34 2,958.09 2,959.43 2,958.09 2,959.43 32.5K
13:35 2,959.16 2,960.48 2,959.16 2,959.98 11.0K
13:36 2,959.98 2,959.98 2,959.76 2,959.94 8.7K
13:37 2,959.71 2,959.84 2,959.71 2,959.84 3.7K
13:38 2,959.84 2,960.49 2,959.71 2,960.11 7.5K
13:39 2,960.07 2,961.06 2,960.07 2,961.06 7.4K
13:40 2,961.06 2,963.41 2,961.06 2,963.43 40.9K
13:41 2,963.41 2,963.67 2,963.30 2,963.61 5.6K
13:42 2,963.48 2,963.61 2,963.34 2,963.34 3.9K
13:43 2,963.34 2,963.34 2,963.34 2,963.34 3.6K
13:44 2,963.34 2,963.65 2,963.10 2,963.65 11.8K
13:45 2,963.59 2,964.25 2,963.12 2,964.25 14.5K
13:46 2,964.25 2,965.31 2,964.25 2,965.31 7.5K
13:47 2,966.46 2,969.04 2,966.09 2,967.98 113.6K
13:48 2,967.98 2,969.62 2,967.98 2,969.58 8.8K
13:49 2,969.68 2,970.32 2,969.62 2,969.62 20.3K
13:50 2,969.62 2,969.62 2,968.43 2,968.43 27.8K
13:51 2,968.20 2,968.44 2,967.54 2,967.85 14.3K
13:52 2,967.92 2,969.44 2,967.92 2,969.32 17.2K
13:53 2,969.36 2,969.60 2,969.36 2,969.56 19.0K
13:54 2,969.34 2,969.41 2,968.88 2,968.88 8.2K
13:55 2,969.01 2,970.40 2,968.89 2,970.43 19.3K
13:56 2,970.43 2,971.38 2,970.43 2,971.31 16.4K
13:57 2,971.30 2,972.44 2,971.11 2,971.27 18.2K
13:58 2,971.24 2,971.95 2,970.85 2,971.95 31.7K
13:59 2,971.95 2,972.06 2,970.98 2,970.98 29.5K
14:00 2,970.86 2,972.46 2,970.47 2,971.62 13.9K
14:01 2,971.55 2,971.55 2,970.86 2,971.36 10.9K
14:02 2,971.40 2,971.76 2,971.04 2,971.04 22.9K
14:03 2,971.70 2,971.70 2,971.18 2,971.18 11.6K
14:04 2,971.30 2,972.58 2,971.09 2,972.58 8.9K
14:05 2,972.58 2,973.31 2,972.26 2,972.60 25.4K
14:06 2,972.72 2,972.72 2,972.13 2,972.59 16.7K
14:07 2,972.10 2,972.10 2,968.14 2,968.14 83.2K
14:08 2,967.98 2,969.29 2,967.52 2,969.29 21.9K
14:09 2,969.57 2,969.57 2,969.17 2,969.54 19.4K
14:10 2,969.54 2,969.54 2,969.29 2,969.29 16.9K
14:11 2,968.87 2,969.39 2,968.87 2,969.39 6.1K
14:12 2,969.39 2,969.76 2,969.00 2,969.40 24.8K
14:13 2,969.40 2,969.40 2,968.02 2,968.14 45.3K
14:14 2,968.14 2,968.95 2,968.02 2,968.75 20.3K
14:15 2,969.12 2,969.57 2,969.12 2,969.57 34.3K
14:16 2,968.96 2,970.20 2,968.96 2,970.08 35.4K
14:17 2,970.08 2,971.63 2,970.08 2,971.51 16.3K
14:18 2,971.51 2,971.63 2,970.56 2,970.78 23.5K
14:19 2,970.78 2,970.78 2,969.19 2,969.62 30.1K
14:20 2,969.76 2,970.03 2,967.57 2,967.88 24.6K
14:21 2,967.76 2,968.19 2,966.31 2,966.56 43.3K
14:22 2,966.56 2,967.21 2,966.56 2,967.19 9.7K
14:23 2,967.19 2,967.82 2,967.19 2,967.82 14.5K
14:24 2,968.66 2,968.82 2,967.38 2,967.38 22.3K
14:25 2,967.38 2,967.89 2,967.31 2,967.70 13.0K
14:26 2,968.24 2,968.29 2,967.35 2,967.35 23.3K
14:27 2,967.35 2,968.21 2,967.23 2,968.24 16.9K
14:28 2,967.95 2,969.55 2,967.73 2,969.59 26.3K
14:29 2,969.66 2,969.66 2,968.83 2,968.85 15.4K
14:30 2,968.85 2,969.49 2,968.85 2,969.08 7.1K
14:31 2,969.08 2,969.53 2,969.08 2,969.53 6.6K
14:32 2,969.40 2,970.19 2,968.73 2,968.73 29.0K
14:33 2,968.93 2,969.33 2,968.93 2,969.21 9.4K
14:34 2,969.44 2,969.71 2,969.29 2,969.71 27.7K
14:35 2,969.59 2,970.34 2,969.59 2,970.34 21.5K
14:36 2,970.22 2,970.54 2,969.84 2,970.54 14.8K
14:37 2,970.24 2,970.24 2,969.66 2,969.85 15.1K
14:38 2,969.51 2,969.74 2,969.35 2,969.73 8.1K
14:39 2,969.70 2,969.82 2,968.44 2,968.44 12.2K
14:40 2,968.44 2,968.83 2,968.44 2,968.44 10.1K
14:41 2,968.44 2,968.99 2,968.19 2,968.37 18.0K
14:42 2,968.42 2,968.93 2,968.30 2,968.77 7.0K
14:43 2,968.77 2,968.77 2,966.70 2,966.87 25.5K
14:44 2,967.18 2,968.58 2,967.18 2,968.58 9.9K
14:45 2,968.50 2,968.50 2,966.82 2,966.82 14.2K
14:46 2,966.94 2,967.29 2,966.63 2,967.29 11.4K
14:47 2,967.29 2,967.59 2,966.91 2,967.59 7.4K
14:48 2,967.60 2,967.65 2,966.92 2,966.92 21.0K
14:49 2,966.92 2,967.32 2,966.73 2,966.80 8.0K
14:50 2,966.80 2,966.80 2,964.40 2,964.40 27.1K
14:51 2,964.40 2,966.02 2,963.70 2,966.02 20.1K
14:52 2,965.90 2,966.02 2,964.91 2,966.00 12.1K
14:53 2,965.84 2,966.63 2,965.84 2,966.30 5.5K
14:54 2,966.30 2,966.70 2,966.30 2,966.61 14.8K
14:55 2,966.45 2,967.58 2,966.45 2,967.52 26.4K
14:56 2,967.52 2,967.52 2,966.27 2,966.47 16.6K
14:57 2,966.47 2,966.89 2,966.47 2,966.76 8.2K
14:58 2,966.76 2,967.13 2,965.98 2,965.98 21.4K
14:59 2,965.98 2,965.98 2,965.68 2,965.85 8.3K
15:00 2,966.53 2,968.21 2,966.53 2,967.86 24.9K
15:01 2,968.13 2,968.75 2,968.13 2,968.25 21.3K
15:02 2,967.62 2,967.82 2,967.62 2,967.59 41.2K
15:03 2,967.16 2,967.16 2,966.01 2,966.73 22.0K
15:04 2,966.73 2,966.73 2,966.38 2,966.38 9.0K
15:05 2,966.16 2,966.16 2,965.64 2,966.06 26.0K
15:06 2,966.04 2,966.51 2,965.77 2,965.77 11.9K
15:07 2,965.77 2,968.91 2,965.77 2,968.44 37.7K
15:08 2,968.60 2,968.72 2,967.13 2,967.70 25.1K
15:09 2,967.70 2,968.08 2,967.70 2,967.79 13.2K
15:10 2,967.67 2,968.52 2,967.67 2,968.52 17.4K
15:11 2,968.52 2,969.61 2,968.52 2,969.61 16.1K
15:12 2,969.61 2,970.10 2,969.18 2,969.18 37.0K
15:13 2,969.25 2,969.77 2,969.15 2,969.32 9.2K
15:14 2,969.15 2,969.38 2,968.12 2,968.38 38.0K
15:15 2,968.38 2,968.80 2,966.85 2,967.24 35.2K
15:16 2,967.24 2,968.01 2,966.65 2,968.01 30.5K
15:17 2,968.01 2,968.01 2,967.14 2,967.38 20.9K
15:18 2,968.55 2,969.86 2,968.34 2,968.60 29.2K
15:19 2,968.87 2,968.99 2,967.80 2,968.06 18.9K
15:20 2,967.80 2,968.88 2,967.24 2,968.88 29.5K
15:21 2,969.19 2,969.19 2,968.47 2,968.45 29.2K
15:22 2,968.45 2,969.34 2,968.45 2,969.12 26.2K
15:23 2,969.12 2,969.55 2,968.87 2,969.00 18.9K
15:24 2,969.00 2,969.70 2,968.87 2,969.67 27.8K
15:25 2,969.67 2,969.67 2,966.99 2,967.54 53.3K
15:26 2,967.66 2,968.41 2,967.32 2,968.41 12.2K
15:27 2,968.43 2,969.69 2,968.43 2,969.55 12.4K
15:28 2,969.77 2,969.77 2,968.18 2,968.18 29.1K
15:29 2,967.95 2,967.95 2,967.38 2,967.98 10.3K
15:30 2,968.16 2,968.27 2,967.61 2,967.80 25.2K
15:31 2,967.68 2,968.21 2,967.68 2,967.94 10.2K
15:32 2,967.70 2,967.76 2,967.39 2,967.69 49.2K
15:33 2,967.69 2,968.21 2,967.46 2,967.98 13.1K
15:34 2,968.36 2,968.36 2,967.86 2,968.10 23.6K
15:35 2,966.86 2,968.52 2,966.79 2,968.18 56.8K
15:36 2,968.18 2,968.59 2,968.01 2,968.10 15.4K
15:37 2,968.10 2,968.50 2,967.93 2,967.99 16.9K
15:38 2,968.18 2,968.18 2,967.07 2,967.62 48.7K
15:39 2,967.74 2,967.75 2,966.25 2,966.73 35.3K
15:40 2,966.62 2,966.87 2,966.31 2,966.60 37.0K
15:41 2,966.54 2,967.79 2,966.54 2,966.94 57.8K
15:42 2,965.48 2,966.33 2,964.41 2,966.33 34.5K
15:43 2,966.33 2,966.33 2,965.21 2,966.00 45.7K
15:44 2,966.00 2,966.00 2,965.20 2,965.21 82.6K
15:45 2,965.19 2,965.36 2,963.39 2,963.99 93.6K
15:46 2,963.99 2,966.26 2,963.99 2,965.60 63.2K
15:47 2,965.47 2,965.47 2,964.63 2,965.02 33.3K
15:48 2,965.02 2,966.42 2,964.66 2,966.42 30.3K
15:49 2,965.88 2,967.83 2,965.88 2,967.69 32.7K
15:50 2,968.24 2,968.24 2,967.02 2,967.56 59.7K
15:51 2,967.34 2,968.18 2,967.16 2,968.22 52.2K
15:52 2,968.51 2,968.92 2,967.38 2,968.92 65.7K
15:53 2,969.08 2,970.25 2,969.08 2,970.32 52.0K
15:54 2,970.43 2,972.86 2,970.43 2,970.40 177.8K
15:55 2,969.07 2,969.07 2,965.61 2,966.26 138.1K
15:56 2,966.18 2,967.12 2,964.95 2,965.05 105.8K
15:57 2,965.31 2,966.29 2,965.31 2,966.09 147.8K
15:58 2,966.40 2,968.15 2,966.32 2,968.15 163.4K
15:59 2,968.25 2,968.97 2,965.35 2,965.80 2,576.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available