DJ Railroads

DJUSRR
🏛️ usa →
3,559.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,954.11 2,954.11 2,946.24 2,951.29 150.4K
09:31 2,948.95 2,949.07 2,941.73 2,943.11 49.2K
09:32 2,943.11 2,943.11 2,933.48 2,936.60 27.1K
09:33 2,938.51 2,938.86 2,935.52 2,937.47 27.2K
09:34 2,934.83 2,937.06 2,930.53 2,935.36 23.7K
09:35 2,935.36 2,938.03 2,934.94 2,938.03 28.8K
09:36 2,938.03 2,938.03 2,934.41 2,934.76 17.8K
09:37 2,934.30 2,934.30 2,929.40 2,929.82 22.2K
09:38 2,928.85 2,929.84 2,927.91 2,928.03 20.7K
09:39 2,928.40 2,930.13 2,928.40 2,930.08 25.7K
09:40 2,929.84 2,930.83 2,928.78 2,928.78 14.7K
09:41 2,928.78 2,928.78 2,926.62 2,926.58 48.2K
09:42 2,926.63 2,927.84 2,925.08 2,927.38 29.7K
09:43 2,927.50 2,927.50 2,919.04 2,919.04 36.8K
09:44 2,919.16 2,921.27 2,919.16 2,919.28 11.2K
09:45 2,921.27 2,926.32 2,921.27 2,926.07 25.4K
09:46 2,926.07 2,926.07 2,922.62 2,922.62 33.2K
09:47 2,922.50 2,923.23 2,922.50 2,923.23 13.8K
09:48 2,923.35 2,923.96 2,923.35 2,923.47 29.3K
09:49 2,923.43 2,923.84 2,923.31 2,923.84 23.9K
09:50 2,923.54 2,923.70 2,921.89 2,923.70 27.9K
09:51 2,923.72 2,923.72 2,921.52 2,921.52 33.1K
09:52 2,921.50 2,921.50 2,918.13 2,919.11 22.2K
09:53 2,919.11 2,919.11 2,917.31 2,917.31 24.2K
09:54 2,917.31 2,917.63 2,917.31 2,917.63 14.4K
09:55 2,917.63 2,918.90 2,916.97 2,917.27 27.8K
09:56 2,917.03 2,917.45 2,915.84 2,915.84 30.8K
09:57 2,915.68 2,915.68 2,911.59 2,911.58 17.5K
09:58 2,911.58 2,912.97 2,910.81 2,910.81 11.2K
09:59 2,910.39 2,914.84 2,910.15 2,912.69 18.2K
10:00 2,912.69 2,919.30 2,912.69 2,919.30 48.0K
10:01 2,919.30 2,919.55 2,918.63 2,918.88 70.7K
10:02 2,919.12 2,919.24 2,916.81 2,916.89 19.5K
10:03 2,916.89 2,918.55 2,914.93 2,918.19 20.3K
10:04 2,915.81 2,917.37 2,915.81 2,916.78 12.1K
10:05 2,916.03 2,919.17 2,916.03 2,919.04 14.8K
10:06 2,919.04 2,919.04 2,916.84 2,918.12 21.9K
10:07 2,918.12 2,918.12 2,913.41 2,913.41 18.7K
10:08 2,913.10 2,914.05 2,911.65 2,914.05 18.5K
10:09 2,915.29 2,917.35 2,915.29 2,917.35 24.4K
10:10 2,917.15 2,918.50 2,917.15 2,918.50 32.8K
10:11 2,919.51 2,920.37 2,919.27 2,920.00 20.4K
10:12 2,920.00 2,920.65 2,919.85 2,920.53 12.2K
10:13 2,920.65 2,921.43 2,920.65 2,921.43 27.1K
10:14 2,921.43 2,922.88 2,921.23 2,922.67 25.4K
10:15 2,922.78 2,924.71 2,921.80 2,923.90 42.4K
10:16 2,923.76 2,924.58 2,922.65 2,923.57 35.8K
10:17 2,923.42 2,923.42 2,922.01 2,923.34 15.6K
10:18 2,921.69 2,922.01 2,921.32 2,921.50 51.3K
10:19 2,921.62 2,923.02 2,921.19 2,923.02 9.2K
10:20 2,923.02 2,923.11 2,920.98 2,921.90 31.1K
10:21 2,922.26 2,922.26 2,919.78 2,919.78 21.8K
10:22 2,919.90 2,919.90 2,919.66 2,919.81 12.5K
10:23 2,919.81 2,922.79 2,919.70 2,922.79 26.3K
10:24 2,923.48 2,924.99 2,923.02 2,923.74 31.8K
10:25 2,923.74 2,924.29 2,922.96 2,924.29 19.1K
10:26 2,924.01 2,924.89 2,924.01 2,924.78 20.6K
10:27 2,924.78 2,926.95 2,924.78 2,926.29 15.8K
10:28 2,926.62 2,926.69 2,925.26 2,925.26 28.0K
10:29 2,925.26 2,928.30 2,925.14 2,927.97 16.4K
10:30 2,927.90 2,928.38 2,927.33 2,928.38 51.1K
10:31 2,927.74 2,928.25 2,927.62 2,927.82 19.9K
10:32 2,927.28 2,928.37 2,927.16 2,927.57 32.3K
10:33 2,927.46 2,927.58 2,926.54 2,927.34 16.2K
10:34 2,927.21 2,927.34 2,926.58 2,927.04 13.6K
10:35 2,926.67 2,926.67 2,924.77 2,925.52 27.1K
10:36 2,925.64 2,925.75 2,925.23 2,925.23 27.9K
10:37 2,925.23 2,925.41 2,924.86 2,925.06 19.0K
10:38 2,922.56 2,923.46 2,921.94 2,923.46 34.3K
10:39 2,922.85 2,924.16 2,922.85 2,924.16 9.5K
10:40 2,924.16 2,924.16 2,923.21 2,923.50 21.5K
10:41 2,923.92 2,923.92 2,920.95 2,921.27 20.4K
10:42 2,921.03 2,923.93 2,920.90 2,923.93 17.4K
10:43 2,924.05 2,925.70 2,923.34 2,925.70 28.2K
10:44 2,925.70 2,927.02 2,925.70 2,927.02 26.0K
10:45 2,927.14 2,927.14 2,925.93 2,926.18 8.4K
10:46 2,927.01 2,927.09 2,925.99 2,926.17 10.5K
10:47 2,926.17 2,926.17 2,924.49 2,924.57 18.0K
10:48 2,924.57 2,926.86 2,924.57 2,926.53 31.5K
10:49 2,926.34 2,926.63 2,925.34 2,926.63 15.3K
10:50 2,927.03 2,927.03 2,924.46 2,924.46 20.0K
10:51 2,924.46 2,924.46 2,923.34 2,923.34 15.4K
10:52 2,923.50 2,925.97 2,923.50 2,925.97 60.1K
10:53 2,926.67 2,927.78 2,926.34 2,926.34 69.1K
10:54 2,928.97 2,928.97 2,927.14 2,927.14 52.9K
10:55 2,927.14 2,927.14 2,925.50 2,926.13 24.9K
10:56 2,926.13 2,926.13 2,923.31 2,924.41 23.1K
10:57 2,924.77 2,929.27 2,924.77 2,928.32 38.4K
10:58 2,928.20 2,929.26 2,928.20 2,929.20 15.0K
10:59 2,930.29 2,930.29 2,927.98 2,927.98 17.3K
11:00 2,928.23 2,930.42 2,928.23 2,930.42 38.5K
11:01 2,930.54 2,930.54 2,929.88 2,929.89 18.3K
11:02 2,930.01 2,931.16 2,930.01 2,931.20 11.4K
11:03 2,931.20 2,931.51 2,928.90 2,928.88 19.5K
11:04 2,928.88 2,929.64 2,928.52 2,929.64 8.4K
11:05 2,929.56 2,931.26 2,929.56 2,931.26 13.0K
11:06 2,931.26 2,931.73 2,930.97 2,931.73 9.2K
11:07 2,931.83 2,932.95 2,931.83 2,932.45 16.5K
11:08 2,932.45 2,933.17 2,931.99 2,933.17 10.6K
11:09 2,933.17 2,934.85 2,933.17 2,934.76 29.1K
11:10 2,934.64 2,934.64 2,932.96 2,933.08 14.9K
11:11 2,933.54 2,935.17 2,933.25 2,933.85 24.9K
11:12 2,933.70 2,935.67 2,933.70 2,935.67 20.8K
11:13 2,935.54 2,935.63 2,935.14 2,935.19 13.6K
11:14 2,935.19 2,935.26 2,934.73 2,935.09 16.0K
11:15 2,934.25 2,934.72 2,932.88 2,934.60 17.4K
11:16 2,934.72 2,935.15 2,934.49 2,935.21 14.3K
11:17 2,935.55 2,936.02 2,935.23 2,935.82 19.1K
11:18 2,935.79 2,937.39 2,935.79 2,937.39 8.9K
11:19 2,937.44 2,937.92 2,936.75 2,936.75 8.9K
11:20 2,937.81 2,939.28 2,937.81 2,939.28 13.4K
11:21 2,939.28 2,942.21 2,938.90 2,941.67 25.2K
11:22 2,941.67 2,942.05 2,941.55 2,941.93 3.8K
11:23 2,942.59 2,943.97 2,942.59 2,942.57 13.2K
11:24 2,942.57 2,942.57 2,941.59 2,941.85 21.4K
11:25 2,941.85 2,941.85 2,939.56 2,939.56 14.4K
11:26 2,939.52 2,940.40 2,939.16 2,939.16 17.5K
11:27 2,939.04 2,939.67 2,938.90 2,939.50 13.0K
11:28 2,941.06 2,942.89 2,941.06 2,942.59 12.6K
11:29 2,942.72 2,942.83 2,941.48 2,941.48 23.8K
11:30 2,941.48 2,941.48 2,940.52 2,940.86 14.1K
11:31 2,940.73 2,941.29 2,939.83 2,941.29 13.2K
11:32 2,941.41 2,943.38 2,941.29 2,943.11 11.0K
11:33 2,943.11 2,943.74 2,943.11 2,943.74 12.2K
11:34 2,943.99 2,944.29 2,943.55 2,944.29 18.0K
11:35 2,944.30 2,944.30 2,943.25 2,943.63 23.1K
11:36 2,943.25 2,945.78 2,942.98 2,942.98 17.7K
11:37 2,942.98 2,944.46 2,942.98 2,944.25 8.9K
11:38 2,944.25 2,944.25 2,943.67 2,943.89 17.5K
11:39 2,944.01 2,945.57 2,944.01 2,945.55 13.1K
11:40 2,945.55 2,945.55 2,944.71 2,945.14 16.1K
11:41 2,944.89 2,945.76 2,944.89 2,945.54 19.5K
11:42 2,944.42 2,944.85 2,944.30 2,944.53 22.1K
11:43 2,944.53 2,944.53 2,944.01 2,944.26 18.5K
11:44 2,944.26 2,945.45 2,944.26 2,945.28 51.2K
11:45 2,945.78 2,945.78 2,943.82 2,944.12 11.4K
11:46 2,944.24 2,944.71 2,943.95 2,944.07 8.4K
11:47 2,944.19 2,945.46 2,944.13 2,944.78 7.1K
11:48 2,945.33 2,945.33 2,944.56 2,945.06 13.4K
11:49 2,944.75 2,944.99 2,944.75 2,944.87 2.8K
11:50 2,944.87 2,945.79 2,944.87 2,945.26 19.0K
11:51 2,945.26 2,945.26 2,943.05 2,943.05 18.0K
11:52 2,943.05 2,944.16 2,943.05 2,944.17 25.1K
11:53 2,944.17 2,944.17 2,942.38 2,942.38 8.0K
11:54 2,942.38 2,944.41 2,942.26 2,944.41 8.3K
11:55 2,944.41 2,944.62 2,943.55 2,944.62 16.7K
11:56 2,944.97 2,944.97 2,943.98 2,944.62 14.6K
11:57 2,944.61 2,944.61 2,942.70 2,942.70 16.0K
11:58 2,942.15 2,943.71 2,941.90 2,943.71 42.3K
11:59 2,943.71 2,945.22 2,943.71 2,945.22 32.0K
12:00 2,945.10 2,946.90 2,945.10 2,946.45 33.7K
12:01 2,946.37 2,946.68 2,945.99 2,946.43 10.3K
12:02 2,946.56 2,947.57 2,946.56 2,947.33 25.0K
12:03 2,947.08 2,947.45 2,947.08 2,947.41 6.3K
12:04 2,947.41 2,948.15 2,947.41 2,947.65 7.9K
12:05 2,947.47 2,950.09 2,947.47 2,949.56 20.4K
12:06 2,949.56 2,950.29 2,949.20 2,950.29 51.0K
12:07 2,950.29 2,950.41 2,949.94 2,950.06 12.2K
12:08 2,950.06 2,951.18 2,950.06 2,950.48 11.5K
12:09 2,950.52 2,950.52 2,950.02 2,950.17 4.6K
12:10 2,950.31 2,950.31 2,948.76 2,948.82 33.1K
12:11 2,948.58 2,948.71 2,946.93 2,946.93 10.5K
12:12 2,946.93 2,947.17 2,946.06 2,946.06 17.4K
12:13 2,945.82 2,945.82 2,945.27 2,945.27 11.6K
12:14 2,944.64 2,945.72 2,944.64 2,945.37 22.8K
12:15 2,945.37 2,946.78 2,945.37 2,945.75 12.1K
12:16 2,945.75 2,946.02 2,944.78 2,944.78 16.5K
12:17 2,945.54 2,946.44 2,945.54 2,946.44 15.4K
12:18 2,946.34 2,947.24 2,946.34 2,946.55 20.6K
12:19 2,946.59 2,946.78 2,946.23 2,946.35 16.9K
12:20 2,946.35 2,946.35 2,944.53 2,944.56 13.6K
12:21 2,944.33 2,944.58 2,944.09 2,944.32 9.9K
12:22 2,944.32 2,944.55 2,943.54 2,943.66 12.5K
12:23 2,943.54 2,943.66 2,943.10 2,943.10 9.2K
12:24 2,943.10 2,943.22 2,940.97 2,940.97 7.2K
12:25 2,940.13 2,940.40 2,940.04 2,940.24 18.6K
12:26 2,940.24 2,940.24 2,939.20 2,939.50 11.7K
12:27 2,940.51 2,940.65 2,939.58 2,939.58 16.4K
12:28 2,939.81 2,939.81 2,939.26 2,939.38 6.9K
12:29 2,939.38 2,939.38 2,937.81 2,937.81 9.0K
12:30 2,937.51 2,937.51 2,936.33 2,936.33 9.0K
12:31 2,935.56 2,936.35 2,935.56 2,935.99 7.7K
12:32 2,935.61 2,935.76 2,935.18 2,935.42 10.6K
12:33 2,935.33 2,936.30 2,935.33 2,936.07 6.3K
12:34 2,936.07 2,936.15 2,936.07 2,936.17 4.8K
12:35 2,936.17 2,936.17 2,935.05 2,935.05 8.0K
12:36 2,935.05 2,936.28 2,934.80 2,936.28 50.4K
12:37 2,936.28 2,940.74 2,936.28 2,940.44 35.7K
12:38 2,940.05 2,942.02 2,940.05 2,941.78 26.6K
12:39 2,941.26 2,942.81 2,941.26 2,942.81 8.3K
12:40 2,942.81 2,943.44 2,942.71 2,943.40 8.9K
12:41 2,942.51 2,943.76 2,942.51 2,943.76 15.0K
12:42 2,943.76 2,945.02 2,943.76 2,945.02 15.6K
12:43 2,945.02 2,945.02 2,944.32 2,944.32 8.5K
12:44 2,944.09 2,944.34 2,943.96 2,944.34 5.1K
12:45 2,944.34 2,944.97 2,944.22 2,944.97 13.2K
12:46 2,944.97 2,944.97 2,944.85 2,944.97 3.7K
12:47 2,945.53 2,945.53 2,944.50 2,944.50 10.0K
12:48 2,944.50 2,944.50 2,943.40 2,943.52 7.2K
12:49 2,943.52 2,945.93 2,943.52 2,945.73 9.1K
12:50 2,945.85 2,945.99 2,945.46 2,945.99 11.5K
12:51 2,945.99 2,945.99 2,944.62 2,945.28 12.9K
12:52 2,946.78 2,946.78 2,945.94 2,945.94 8.2K
12:53 2,945.70 2,945.83 2,945.58 2,945.83 10.2K
12:54 2,945.83 2,945.83 2,945.54 2,945.47 8.1K
12:55 2,945.47 2,947.06 2,945.47 2,947.06 22.2K
12:56 2,946.93 2,947.06 2,946.81 2,947.06 7.2K
12:57 2,947.06 2,947.06 2,945.72 2,945.72 22.6K
12:58 2,945.72 2,945.96 2,945.72 2,945.70 5.2K
12:59 2,945.70 2,946.01 2,945.17 2,946.01 36.9K
13:00 2,946.01 2,946.34 2,945.71 2,946.34 11.3K
13:01 2,946.30 2,946.46 2,946.30 2,946.34 8.6K
13:02 2,946.34 2,946.59 2,946.34 2,946.59 8.6K
13:03 2,946.71 2,946.71 2,945.60 2,945.85 18.7K
13:04 2,945.85 2,945.85 2,945.66 2,945.66 4.5K
13:05 2,945.66 2,945.93 2,945.07 2,945.64 84.1K
13:06 2,945.64 2,945.85 2,942.75 2,942.75 24.0K
13:07 2,942.75 2,942.75 2,941.29 2,942.01 6.2K
13:08 2,942.01 2,942.01 2,940.39 2,940.75 15.8K
13:09 2,940.62 2,941.16 2,940.39 2,940.39 6.2K
13:10 2,940.39 2,940.39 2,936.32 2,936.70 16.6K
13:11 2,936.70 2,939.09 2,936.70 2,938.98 18.0K
13:12 2,938.98 2,939.10 2,937.97 2,938.02 8.7K
13:13 2,937.77 2,938.22 2,937.30 2,937.37 11.1K
13:14 2,937.49 2,938.02 2,937.37 2,938.02 20.5K
13:15 2,938.15 2,940.27 2,938.15 2,940.27 15.2K
13:16 2,940.28 2,941.96 2,940.28 2,940.79 22.2K
13:17 2,940.92 2,942.15 2,940.79 2,942.15 9.5K
13:18 2,942.26 2,943.01 2,942.23 2,943.01 8.9K
13:19 2,942.71 2,944.65 2,942.71 2,943.27 16.3K
13:20 2,943.27 2,944.80 2,943.27 2,944.33 13.5K
13:21 2,944.33 2,944.48 2,943.60 2,944.52 10.8K
13:22 2,944.52 2,944.52 2,944.09 2,944.12 7.3K
13:23 2,944.12 2,944.28 2,943.78 2,943.90 6.8K
13:24 2,943.90 2,944.37 2,943.78 2,944.39 4.0K
13:25 2,944.39 2,945.34 2,944.19 2,945.34 5.9K
13:26 2,944.76 2,945.96 2,944.76 2,945.95 18.7K
13:27 2,945.95 2,946.16 2,945.94 2,946.12 5.1K
13:28 2,946.97 2,947.44 2,946.97 2,947.44 31.1K
13:29 2,947.32 2,948.33 2,947.32 2,948.33 5.6K
13:30 2,948.33 2,948.33 2,946.76 2,946.87 25.7K
13:31 2,947.02 2,947.82 2,946.67 2,947.72 16.7K
13:32 2,947.70 2,948.83 2,947.70 2,948.83 18.5K
13:33 2,948.64 2,948.64 2,947.12 2,947.12 16.6K
13:34 2,947.12 2,948.52 2,947.12 2,948.52 14.0K
13:35 2,949.24 2,950.05 2,949.05 2,949.54 23.2K
13:36 2,949.81 2,950.85 2,949.64 2,949.76 24.8K
13:37 2,949.64 2,949.79 2,949.02 2,949.56 5.5K
13:38 2,949.42 2,950.14 2,949.13 2,949.13 20.7K
13:39 2,949.25 2,949.51 2,947.99 2,948.25 24.7K
13:40 2,948.25 2,948.25 2,948.13 2,948.25 14.8K
13:41 2,948.11 2,950.75 2,948.11 2,950.75 25.0K
13:42 2,950.75 2,951.28 2,950.20 2,951.14 18.5K
13:43 2,950.90 2,951.44 2,950.52 2,951.44 13.1K
13:44 2,951.56 2,951.72 2,951.06 2,951.72 9.2K
13:45 2,951.72 2,951.85 2,950.05 2,950.05 21.1K
13:46 2,951.04 2,951.41 2,949.18 2,949.93 15.8K
13:47 2,949.93 2,950.01 2,949.26 2,949.26 7.7K
13:48 2,949.28 2,949.38 2,948.65 2,949.03 6.2K
13:49 2,949.03 2,949.15 2,948.57 2,949.03 6.8K
13:50 2,949.03 2,950.70 2,949.03 2,950.70 16.6K
13:51 2,950.70 2,950.70 2,950.54 2,950.54 4.1K
13:52 2,951.00 2,951.00 2,950.54 2,951.01 7.8K
13:53 2,950.92 2,950.92 2,950.22 2,950.34 9.8K
13:54 2,950.34 2,951.27 2,950.34 2,950.99 7.4K
13:55 2,951.00 2,952.52 2,951.00 2,952.15 11.7K
13:56 2,951.72 2,951.72 2,949.79 2,949.79 27.0K
13:57 2,949.79 2,950.54 2,949.67 2,950.39 13.1K
13:58 2,950.39 2,950.77 2,950.39 2,950.82 7.2K
13:59 2,950.82 2,950.82 2,949.84 2,949.84 14.1K
14:00 2,949.84 2,949.84 2,947.94 2,948.03 12.7K
14:01 2,947.90 2,948.38 2,947.67 2,948.36 11.7K
14:02 2,948.30 2,948.30 2,947.34 2,947.99 7.7K
14:03 2,949.32 2,950.94 2,949.32 2,950.94 17.5K
14:04 2,950.16 2,950.66 2,949.29 2,950.48 13.8K
14:05 2,950.61 2,950.76 2,949.44 2,949.44 12.1K
14:06 2,949.44 2,949.44 2,948.78 2,948.78 11.2K
14:07 2,949.38 2,960.20 2,949.38 2,954.47 175.8K
14:08 2,955.02 2,955.02 2,952.26 2,952.26 26.5K
14:09 2,953.07 2,954.05 2,951.09 2,951.13 26.3K
14:10 2,952.02 2,956.20 2,951.78 2,956.20 22.1K
14:11 2,956.95 2,958.33 2,956.95 2,956.99 65.7K
14:12 2,957.23 2,958.43 2,956.99 2,957.27 13.9K
14:13 2,957.03 2,957.03 2,955.93 2,955.93 36.3K
14:14 2,953.68 2,954.12 2,953.44 2,954.00 13.7K
14:15 2,954.33 2,957.30 2,954.33 2,957.30 20.3K
14:16 2,957.42 2,957.66 2,957.30 2,957.30 11.4K
14:17 2,956.63 2,958.37 2,956.63 2,958.06 15.7K
14:18 2,958.06 2,958.06 2,957.23 2,957.24 24.0K
14:19 2,956.66 2,956.66 2,955.77 2,955.77 12.0K
14:20 2,956.31 2,957.53 2,956.31 2,956.83 16.8K
14:21 2,956.83 2,956.83 2,954.62 2,955.86 19.5K
14:22 2,955.61 2,955.74 2,955.35 2,955.59 12.8K
14:23 2,955.47 2,956.67 2,955.47 2,956.52 6.6K
14:24 2,956.42 2,956.42 2,955.41 2,956.22 14.0K
14:25 2,956.22 2,956.22 2,955.27 2,955.52 15.2K
14:26 2,955.67 2,958.26 2,955.67 2,958.26 20.3K
14:27 2,958.26 2,959.07 2,956.55 2,956.55 22.8K
14:28 2,955.72 2,956.96 2,955.10 2,955.28 11.2K
14:29 2,955.28 2,955.74 2,952.46 2,953.66 56.1K
14:30 2,953.78 2,955.06 2,953.51 2,954.79 9.7K
14:31 2,954.79 2,956.01 2,954.38 2,956.01 20.4K
14:32 2,956.01 2,958.11 2,955.07 2,956.35 14.1K
14:33 2,956.47 2,956.47 2,956.35 2,956.35 4.2K
14:34 2,956.35 2,956.51 2,955.88 2,955.88 9.0K
14:35 2,955.16 2,955.16 2,952.75 2,952.75 19.0K
14:36 2,952.75 2,952.87 2,951.68 2,952.19 14.2K
14:37 2,952.19 2,952.45 2,951.47 2,951.71 10.7K
14:38 2,952.17 2,952.17 2,949.44 2,949.44 39.7K
14:39 2,949.44 2,949.44 2,948.70 2,948.70 8.7K
14:40 2,949.66 2,949.79 2,948.94 2,948.94 20.2K
14:41 2,948.94 2,948.94 2,947.31 2,947.95 28.2K
14:42 2,947.27 2,947.63 2,947.27 2,947.51 31.8K
14:43 2,948.48 2,949.20 2,948.48 2,949.18 48.7K
14:44 2,949.18 2,949.32 2,946.88 2,946.98 16.0K
14:45 2,946.88 2,947.01 2,946.40 2,947.01 20.9K
14:46 2,947.14 2,948.93 2,947.14 2,948.70 9.7K
14:47 2,948.70 2,949.81 2,948.62 2,949.81 12.1K
14:48 2,950.58 2,951.41 2,950.44 2,951.41 6.1K
14:49 2,950.72 2,952.52 2,950.47 2,951.88 27.5K
14:50 2,951.64 2,952.03 2,951.64 2,952.03 9.0K
14:51 2,952.03 2,952.30 2,951.33 2,951.27 7.8K
14:52 2,951.27 2,951.76 2,950.46 2,951.15 22.1K
14:53 2,951.15 2,951.15 2,950.65 2,951.23 4.0K
14:54 2,951.19 2,951.19 2,950.10 2,950.19 11.4K
14:55 2,950.19 2,951.29 2,950.19 2,950.90 16.2K
14:56 2,950.17 2,950.17 2,948.21 2,948.31 18.3K
14:57 2,948.43 2,948.43 2,947.36 2,947.36 10.8K
14:58 2,947.65 2,947.65 2,946.32 2,946.57 24.6K
14:59 2,946.57 2,946.93 2,945.93 2,945.93 18.8K
15:00 2,945.93 2,947.68 2,945.93 2,947.48 13.4K
15:01 2,947.24 2,948.06 2,947.24 2,947.94 6.8K
15:02 2,947.64 2,947.64 2,946.02 2,947.07 18.0K
15:03 2,947.00 2,948.39 2,947.00 2,948.39 16.9K
15:04 2,948.39 2,948.51 2,947.83 2,947.83 4.7K
15:05 2,947.83 2,948.63 2,947.47 2,948.41 11.8K
15:06 2,948.41 2,948.79 2,948.21 2,948.64 14.9K
15:07 2,948.84 2,949.03 2,947.54 2,948.09 56.2K
15:08 2,948.09 2,948.09 2,947.75 2,948.00 5.9K
15:09 2,947.87 2,948.00 2,946.42 2,946.42 19.6K
15:10 2,946.54 2,946.54 2,946.42 2,946.54 8.5K
15:11 2,946.66 2,949.23 2,946.54 2,948.45 32.2K
15:12 2,948.57 2,949.16 2,948.57 2,949.04 12.9K
15:13 2,948.92 2,949.44 2,948.68 2,949.21 8.0K
15:14 2,949.17 2,950.48 2,949.17 2,950.48 29.1K
15:15 2,950.48 2,951.30 2,950.48 2,951.34 16.5K
15:16 2,950.96 2,951.30 2,950.81 2,950.81 21.8K
15:17 2,950.81 2,951.35 2,950.69 2,951.10 17.4K
15:18 2,951.21 2,951.50 2,950.93 2,951.31 14.1K
15:19 2,951.31 2,951.31 2,949.51 2,949.51 26.4K
15:20 2,949.07 2,949.90 2,948.89 2,949.56 28.1K
15:21 2,950.10 2,951.10 2,950.10 2,951.10 16.5K
15:22 2,951.10 2,951.50 2,948.70 2,948.70 31.6K
15:23 2,948.82 2,949.21 2,948.24 2,948.83 16.3K
15:24 2,948.71 2,948.83 2,948.58 2,948.73 10.4K
15:25 2,948.73 2,948.79 2,947.84 2,948.04 10.1K
15:26 2,947.76 2,949.63 2,947.76 2,949.63 32.1K
15:27 2,949.63 2,949.63 2,948.76 2,949.40 30.7K
15:28 2,949.52 2,949.85 2,948.21 2,949.90 25.8K
15:29 2,949.90 2,950.29 2,947.42 2,947.46 17.9K
15:30 2,947.34 2,947.63 2,946.19 2,946.61 23.3K
15:31 2,947.51 2,947.76 2,947.25 2,947.54 12.4K
15:32 2,947.66 2,948.03 2,946.63 2,946.96 26.0K
15:33 2,947.27 2,947.59 2,946.78 2,946.76 27.1K
15:34 2,948.10 2,948.22 2,947.58 2,948.10 45.4K
15:35 2,947.19 2,947.19 2,944.19 2,944.19 49.1K
15:36 2,944.90 2,946.21 2,943.20 2,944.17 59.1K
15:37 2,944.66 2,946.18 2,944.66 2,946.18 33.7K
15:38 2,946.18 2,947.41 2,946.18 2,946.92 37.3K
15:39 2,947.02 2,947.14 2,944.37 2,944.37 70.4K
15:40 2,944.53 2,946.50 2,944.53 2,946.40 35.0K
15:41 2,946.40 2,946.66 2,945.43 2,946.66 28.2K
15:42 2,947.42 2,950.67 2,947.42 2,950.67 72.7K
15:43 2,950.54 2,951.28 2,950.54 2,950.58 15.1K
15:44 2,951.09 2,952.35 2,951.09 2,952.15 45.1K
15:45 2,952.15 2,954.78 2,952.15 2,954.16 50.5K
15:46 2,955.13 2,956.50 2,954.93 2,956.50 20.7K
15:47 2,956.86 2,959.08 2,956.86 2,958.29 53.4K
15:48 2,958.29 2,960.52 2,957.89 2,960.52 40.1K
15:49 2,960.67 2,962.10 2,960.67 2,961.73 59.7K
15:50 2,962.97 2,969.64 2,962.54 2,968.56 116.0K
15:51 2,968.68 2,973.63 2,968.68 2,973.46 89.1K
15:52 2,973.04 2,974.83 2,971.38 2,974.68 61.5K
15:53 2,974.56 2,977.61 2,974.27 2,974.27 75.2K
15:54 2,974.84 2,977.02 2,974.72 2,976.08 143.2K
15:55 2,975.26 2,978.65 2,974.91 2,978.16 138.5K
15:56 2,979.23 2,981.20 2,978.96 2,978.96 142.8K
15:57 2,977.60 2,978.27 2,977.30 2,978.11 204.4K
15:58 2,977.93 2,978.05 2,976.00 2,977.35 283.3K
15:59 2,979.31 2,979.31 2,975.13 2,976.90 7,832.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available