DJ Railroads

DJUSRR
🏛️ usa →
3,559.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,195.70 3,202.73 3,194.02 3,201.66 241.1K
09:31 3,204.10 3,204.59 3,196.89 3,196.89 38.8K
09:32 3,196.18 3,197.26 3,196.18 3,196.48 38.2K
09:33 3,196.60 3,196.60 3,191.45 3,192.09 17.5K
09:34 3,191.35 3,191.56 3,189.08 3,191.32 23.5K
09:35 3,191.32 3,193.37 3,187.14 3,193.37 30.2K
09:36 3,192.69 3,196.59 3,192.58 3,194.29 18.1K
09:37 3,194.05 3,196.36 3,194.05 3,195.90 29.9K
09:38 3,196.19 3,196.19 3,194.96 3,194.96 8.2K
09:39 3,196.44 3,196.62 3,193.20 3,195.07 40.2K
09:40 3,195.86 3,198.57 3,193.40 3,198.26 38.6K
09:41 3,198.12 3,198.12 3,194.44 3,196.25 45.3K
09:42 3,196.49 3,198.45 3,194.93 3,197.96 31.5K
09:43 3,198.84 3,199.39 3,197.44 3,199.39 25.1K
09:44 3,199.39 3,200.10 3,199.17 3,199.55 17.7K
09:45 3,199.68 3,199.90 3,198.97 3,199.74 17.2K
09:46 3,199.74 3,201.84 3,199.74 3,199.88 22.1K
09:47 3,199.96 3,199.96 3,197.34 3,199.29 49.8K
09:48 3,199.04 3,199.16 3,198.24 3,198.24 17.7K
09:49 3,198.12 3,199.70 3,198.12 3,199.14 34.2K
09:50 3,199.23 3,200.01 3,197.57 3,198.63 19.0K
09:51 3,198.63 3,198.66 3,196.34 3,198.37 31.1K
09:52 3,198.39 3,202.50 3,198.39 3,202.50 49.4K
09:53 3,202.62 3,202.62 3,196.66 3,197.88 30.0K
09:54 3,198.12 3,198.65 3,197.69 3,198.65 55.6K
09:55 3,198.71 3,198.93 3,197.19 3,197.19 31.0K
09:56 3,197.56 3,200.54 3,197.56 3,199.82 18.3K
09:57 3,199.58 3,200.69 3,198.75 3,199.95 38.5K
09:58 3,199.95 3,200.34 3,199.95 3,200.34 4.7K
09:59 3,200.22 3,200.22 3,197.15 3,197.43 38.6K
10:00 3,197.92 3,198.72 3,196.54 3,196.54 29.8K
10:01 3,196.26 3,198.21 3,195.91 3,196.73 45.0K
10:02 3,196.86 3,198.04 3,196.61 3,197.03 24.3K
10:03 3,197.03 3,199.22 3,197.03 3,199.22 11.9K
10:04 3,198.98 3,198.98 3,197.28 3,198.50 37.8K
10:05 3,198.50 3,198.50 3,195.44 3,196.67 34.8K
10:06 3,196.02 3,196.27 3,194.34 3,194.34 33.8K
10:07 3,194.39 3,194.55 3,192.58 3,193.40 20.9K
10:08 3,192.82 3,193.22 3,192.45 3,192.97 12.0K
10:09 3,192.73 3,193.64 3,191.16 3,193.64 37.4K
10:10 3,193.64 3,193.78 3,190.54 3,191.67 26.7K
10:11 3,191.89 3,194.49 3,191.27 3,194.04 33.2K
10:12 3,194.04 3,194.04 3,193.27 3,193.47 18.1K
10:13 3,194.48 3,194.48 3,192.50 3,192.47 32.4K
10:14 3,193.06 3,193.76 3,192.01 3,193.76 32.8K
10:15 3,194.80 3,195.35 3,192.89 3,192.89 16.6K
10:16 3,192.99 3,193.36 3,192.51 3,192.53 26.9K
10:17 3,192.53 3,192.53 3,190.61 3,191.85 26.4K
10:18 3,191.85 3,193.95 3,191.85 3,193.95 46.1K
10:19 3,194.29 3,194.87 3,194.29 3,194.79 10.4K
10:20 3,195.97 3,196.97 3,195.16 3,196.92 43.3K
10:21 3,196.92 3,197.19 3,196.48 3,196.48 23.9K
10:22 3,196.82 3,198.57 3,196.82 3,198.19 11.6K
10:23 3,198.19 3,198.61 3,197.62 3,198.12 30.3K
10:24 3,198.09 3,199.19 3,197.60 3,199.19 9.5K
10:25 3,199.06 3,199.56 3,198.71 3,199.56 59.2K
10:26 3,199.26 3,199.38 3,195.95 3,196.28 59.8K
10:27 3,196.40 3,198.43 3,196.28 3,198.08 39.5K
10:28 3,197.42 3,199.87 3,197.42 3,199.87 53.8K
10:29 3,199.63 3,199.63 3,199.34 3,199.34 19.8K
10:30 3,200.14 3,201.39 3,199.85 3,201.15 41.9K
10:31 3,200.57 3,201.08 3,200.41 3,200.95 36.4K
10:32 3,200.95 3,201.14 3,200.43 3,200.55 13.7K
10:33 3,200.67 3,201.10 3,199.38 3,200.32 34.7K
10:34 3,200.83 3,200.83 3,199.49 3,200.30 18.7K
10:35 3,200.17 3,201.26 3,200.17 3,200.47 32.6K
10:36 3,201.16 3,203.31 3,200.88 3,203.31 36.9K
10:37 3,203.31 3,204.96 3,202.65 3,204.73 22.2K
10:38 3,204.86 3,205.29 3,203.98 3,204.88 48.6K
10:39 3,204.88 3,207.35 3,204.88 3,207.39 23.5K
10:40 3,208.09 3,209.14 3,207.47 3,207.72 29.4K
10:41 3,207.47 3,207.86 3,205.49 3,205.49 38.3K
10:42 3,205.49 3,205.55 3,203.28 3,204.71 48.5K
10:43 3,203.87 3,203.87 3,203.19 3,203.16 71.0K
10:44 3,203.16 3,204.13 3,202.85 3,204.13 28.5K
10:45 3,203.89 3,204.86 3,202.52 3,202.52 46.8K
10:46 3,202.52 3,202.73 3,201.29 3,201.34 33.0K
10:47 3,201.34 3,201.34 3,199.83 3,200.10 33.5K
10:48 3,199.81 3,201.09 3,199.66 3,200.43 52.6K
10:49 3,201.04 3,201.04 3,198.03 3,198.97 40.1K
10:50 3,198.31 3,200.05 3,198.31 3,200.05 35.9K
10:51 3,201.37 3,202.56 3,201.37 3,202.43 23.0K
10:52 3,202.35 3,202.96 3,201.75 3,201.99 37.0K
10:53 3,201.88 3,203.92 3,201.88 3,203.89 16.2K
10:54 3,203.92 3,204.48 3,203.27 3,203.42 24.7K
10:55 3,203.42 3,203.42 3,202.72 3,202.99 32.3K
10:56 3,203.03 3,203.03 3,201.88 3,202.53 39.7K
10:57 3,202.49 3,203.44 3,202.49 3,203.13 61.7K
10:58 3,203.13 3,203.98 3,202.42 3,202.77 27.1K
10:59 3,203.29 3,204.20 3,203.29 3,204.08 37.8K
11:00 3,204.08 3,206.00 3,204.00 3,206.00 21.2K
11:01 3,205.47 3,205.47 3,204.41 3,204.80 24.8K
11:02 3,204.80 3,205.48 3,203.87 3,203.99 29.3K
11:03 3,204.23 3,206.17 3,204.23 3,205.70 20.7K
11:04 3,205.58 3,208.27 3,205.58 3,208.29 31.8K
11:05 3,208.21 3,209.31 3,208.21 3,208.87 36.2K
11:06 3,208.75 3,209.96 3,208.29 3,209.61 19.7K
11:07 3,209.61 3,211.34 3,209.61 3,210.91 28.6K
11:08 3,211.45 3,212.82 3,210.98 3,212.82 13.5K
11:09 3,212.11 3,213.07 3,212.03 3,212.08 46.2K
11:10 3,210.76 3,211.64 3,210.38 3,211.14 44.3K
11:11 3,211.02 3,212.26 3,211.02 3,212.26 54.4K
11:12 3,213.06 3,213.78 3,212.62 3,213.54 25.7K
11:13 3,213.66 3,213.66 3,212.80 3,213.30 34.3K
11:14 3,213.30 3,213.51 3,212.69 3,213.16 57.6K
11:15 3,212.80 3,213.79 3,212.57 3,213.83 20.8K
11:16 3,213.90 3,216.32 3,213.08 3,213.08 43.3K
11:17 3,213.33 3,214.06 3,212.80 3,213.17 43.3K
11:18 3,213.17 3,213.59 3,211.96 3,212.86 25.2K
11:19 3,212.74 3,213.69 3,212.74 3,213.46 7.4K
11:20 3,213.59 3,213.70 3,213.41 3,213.61 32.9K
11:21 3,213.88 3,215.31 3,213.40 3,215.31 25.8K
11:22 3,215.52 3,215.90 3,214.81 3,214.94 27.1K
11:23 3,215.06 3,215.21 3,215.00 3,215.21 11.1K
11:24 3,214.72 3,215.65 3,214.31 3,214.31 29.0K
11:25 3,214.43 3,214.60 3,213.75 3,213.83 22.6K
11:26 3,214.21 3,214.21 3,212.91 3,213.80 53.0K
11:27 3,214.05 3,215.17 3,214.05 3,214.06 19.4K
11:28 3,213.84 3,214.05 3,212.96 3,214.05 19.4K
11:29 3,214.05 3,214.05 3,212.88 3,213.17 21.5K
11:30 3,213.38 3,213.74 3,212.75 3,213.20 19.9K
11:31 3,213.32 3,214.68 3,213.32 3,214.68 24.6K
11:32 3,214.32 3,215.35 3,214.32 3,215.44 18.4K
11:33 3,215.32 3,215.44 3,214.25 3,214.25 20.3K
11:34 3,213.91 3,214.89 3,213.91 3,214.89 21.6K
11:35 3,214.79 3,215.14 3,214.56 3,215.14 23.0K
11:36 3,215.01 3,215.67 3,214.82 3,214.96 20.3K
11:37 3,215.52 3,215.52 3,214.23 3,214.73 34.3K
11:38 3,215.20 3,215.44 3,214.29 3,214.82 24.2K
11:39 3,214.82 3,214.82 3,213.97 3,214.43 25.0K
11:40 3,214.43 3,214.95 3,213.87 3,214.72 27.8K
11:41 3,214.72 3,214.85 3,214.31 3,214.84 17.2K
11:42 3,215.42 3,215.67 3,214.77 3,215.67 19.4K
11:43 3,215.67 3,217.76 3,215.13 3,217.63 43.3K
11:44 3,217.56 3,218.82 3,217.43 3,218.82 12.3K
11:45 3,217.88 3,219.31 3,217.88 3,219.03 37.9K
11:46 3,219.03 3,219.03 3,217.16 3,217.90 46.2K
11:47 3,218.15 3,218.15 3,217.05 3,217.42 26.9K
11:48 3,217.42 3,217.42 3,216.70 3,217.16 13.1K
11:49 3,216.93 3,217.82 3,216.83 3,216.83 8.7K
11:50 3,216.45 3,216.78 3,214.43 3,214.41 29.5K
11:51 3,214.16 3,214.65 3,214.14 3,214.38 18.2K
11:52 3,214.50 3,216.20 3,214.00 3,216.20 40.4K
11:53 3,215.76 3,217.01 3,215.76 3,216.40 28.3K
11:54 3,217.13 3,217.13 3,216.72 3,216.67 29.7K
11:55 3,216.67 3,217.90 3,216.67 3,217.82 11.7K
11:56 3,217.94 3,218.89 3,217.38 3,218.89 48.1K
11:57 3,218.89 3,219.44 3,218.24 3,219.07 16.2K
11:58 3,219.07 3,219.66 3,218.80 3,218.97 23.0K
11:59 3,219.44 3,219.44 3,218.72 3,219.07 36.2K
12:00 3,218.86 3,218.86 3,217.12 3,217.07 36.6K
12:01 3,217.15 3,217.15 3,215.83 3,216.07 40.5K
12:02 3,215.94 3,216.31 3,215.41 3,216.18 40.2K
12:03 3,216.18 3,216.18 3,215.61 3,215.61 7.2K
12:04 3,215.61 3,216.18 3,215.43 3,215.42 15.6K
12:05 3,215.53 3,216.18 3,215.53 3,215.89 21.8K
12:06 3,215.89 3,217.55 3,215.89 3,217.55 22.4K
12:07 3,217.28 3,218.16 3,217.28 3,217.73 19.1K
12:08 3,217.73 3,218.19 3,217.44 3,217.36 24.0K
12:09 3,217.74 3,219.47 3,217.36 3,219.47 25.7K
12:10 3,219.47 3,219.77 3,219.19 3,219.46 9.6K
12:11 3,219.46 3,219.58 3,217.33 3,217.64 27.6K
12:12 3,217.88 3,218.51 3,217.76 3,217.79 10.9K
12:13 3,217.90 3,218.20 3,217.58 3,217.93 30.8K
12:14 3,217.93 3,217.93 3,217.18 3,217.52 24.8K
12:15 3,217.59 3,218.15 3,217.54 3,218.24 23.4K
12:16 3,218.24 3,218.62 3,217.50 3,217.47 29.3K
12:17 3,218.30 3,218.50 3,217.37 3,217.62 16.3K
12:18 3,217.62 3,217.81 3,216.57 3,216.57 47.8K
12:19 3,216.11 3,216.70 3,215.30 3,215.30 49.4K
12:20 3,215.19 3,215.19 3,214.06 3,214.11 12.4K
12:21 3,214.11 3,214.65 3,213.61 3,214.65 13.7K
12:22 3,214.65 3,216.61 3,214.65 3,216.61 16.8K
12:23 3,216.91 3,217.62 3,216.91 3,217.04 7.6K
12:24 3,217.26 3,217.26 3,216.93 3,217.23 13.1K
12:25 3,217.27 3,217.81 3,217.03 3,217.69 37.9K
12:26 3,217.46 3,217.59 3,217.21 3,217.15 19.3K
12:27 3,217.15 3,217.37 3,215.11 3,215.71 53.5K
12:28 3,215.10 3,216.33 3,214.98 3,216.05 20.7K
12:29 3,216.05 3,216.96 3,216.05 3,216.84 10.7K
12:30 3,216.47 3,216.96 3,216.47 3,216.78 10.5K
12:31 3,216.78 3,219.21 3,216.78 3,219.06 80.5K
12:32 3,218.94 3,219.37 3,218.40 3,219.12 18.7K
12:33 3,219.24 3,219.37 3,217.04 3,217.21 24.4K
12:34 3,217.80 3,217.80 3,215.97 3,217.48 19.4K
12:35 3,217.48 3,217.76 3,216.63 3,217.52 43.2K
12:36 3,217.52 3,218.03 3,217.40 3,217.63 100.4K
12:37 3,217.90 3,218.36 3,217.40 3,217.80 43.8K
12:38 3,217.67 3,218.21 3,217.51 3,218.21 24.1K
12:39 3,218.46 3,218.86 3,217.72 3,217.72 39.9K
12:40 3,217.96 3,218.07 3,217.57 3,217.63 35.0K
12:41 3,217.75 3,217.87 3,215.80 3,215.80 19.2K
12:42 3,215.80 3,216.70 3,215.80 3,216.21 35.2K
12:43 3,216.21 3,216.21 3,215.23 3,215.43 15.4K
12:44 3,215.12 3,215.92 3,214.78 3,215.70 12.1K
12:45 3,215.87 3,216.48 3,215.26 3,216.36 41.7K
12:46 3,215.81 3,216.00 3,215.44 3,215.63 41.2K
12:47 3,215.63 3,215.63 3,215.01 3,215.14 4.6K
12:48 3,215.36 3,216.53 3,215.08 3,216.53 12.5K
12:49 3,216.53 3,216.53 3,215.80 3,216.43 22.9K
12:50 3,216.53 3,216.65 3,216.53 3,216.68 7.7K
12:51 3,217.39 3,217.73 3,216.64 3,217.73 18.8K
12:52 3,217.73 3,218.20 3,217.73 3,218.14 11.0K
12:53 3,218.14 3,218.29 3,217.47 3,217.98 41.2K
12:54 3,217.59 3,217.92 3,217.59 3,217.92 15.4K
12:55 3,218.04 3,218.04 3,216.58 3,216.58 24.7K
12:56 3,216.46 3,216.86 3,216.39 3,216.43 11.8K
12:57 3,216.43 3,217.00 3,216.43 3,217.00 8.8K
12:58 3,216.46 3,216.61 3,216.34 3,216.49 30.6K
12:59 3,216.37 3,218.30 3,216.37 3,218.31 29.5K
13:00 3,218.71 3,218.71 3,218.12 3,218.27 14.9K
13:01 3,218.27 3,218.66 3,218.17 3,218.47 13.9K
13:02 3,218.39 3,219.06 3,218.39 3,218.41 14.7K
13:03 3,218.89 3,219.93 3,218.76 3,219.84 61.7K
13:04 3,220.09 3,220.18 3,219.72 3,219.82 103.1K
13:05 3,219.70 3,219.70 3,218.85 3,218.85 37.8K
13:06 3,218.54 3,218.66 3,218.54 3,218.52 14.5K
13:07 3,218.33 3,218.44 3,217.90 3,218.03 27.1K
13:08 3,217.95 3,218.46 3,217.70 3,217.70 13.5K
13:09 3,217.70 3,218.08 3,217.54 3,218.08 11.9K
13:10 3,218.08 3,218.44 3,217.57 3,218.44 11.9K
13:11 3,218.51 3,219.54 3,218.31 3,219.54 24.1K
13:12 3,219.49 3,219.84 3,218.63 3,219.16 35.2K
13:13 3,219.16 3,219.30 3,219.03 3,219.30 38.8K
13:14 3,219.03 3,220.56 3,219.03 3,220.23 30.9K
13:15 3,220.23 3,221.45 3,220.23 3,220.94 38.2K
13:16 3,220.88 3,221.06 3,220.88 3,220.94 8.0K
13:17 3,221.06 3,221.99 3,220.79 3,221.99 23.3K
13:18 3,221.87 3,222.85 3,221.87 3,221.96 82.2K
13:19 3,221.96 3,222.09 3,221.38 3,222.13 34.0K
13:20 3,222.13 3,223.14 3,221.77 3,223.14 41.4K
13:21 3,223.14 3,223.88 3,223.14 3,223.48 106.4K
13:22 3,223.28 3,224.58 3,223.24 3,224.49 330.0K
13:23 3,224.58 3,224.58 3,223.93 3,223.93 93.3K
13:24 3,224.08 3,227.59 3,223.72 3,227.20 196.2K
13:25 3,227.36 3,227.67 3,226.90 3,227.55 94.3K
13:26 3,227.67 3,227.67 3,225.68 3,225.68 174.4K
13:27 3,226.18 3,226.18 3,224.31 3,224.63 93.8K
13:28 3,224.63 3,224.86 3,223.83 3,224.43 16.0K
13:29 3,224.43 3,225.33 3,222.61 3,222.61 52.1K
13:30 3,222.48 3,222.48 3,221.94 3,221.93 46.7K
13:31 3,221.10 3,221.37 3,220.59 3,220.98 56.7K
13:32 3,220.86 3,221.10 3,220.32 3,220.32 19.4K
13:33 3,220.44 3,221.17 3,220.44 3,221.17 38.3K
13:34 3,221.04 3,221.08 3,219.18 3,219.18 40.8K
13:35 3,219.71 3,219.71 3,218.62 3,218.65 12.9K
13:36 3,218.78 3,219.60 3,218.65 3,219.60 28.8K
13:37 3,219.95 3,219.95 3,219.44 3,219.79 24.4K
13:38 3,219.71 3,220.69 3,219.71 3,220.39 22.9K
13:39 3,220.81 3,220.81 3,219.31 3,219.92 40.9K
13:40 3,220.39 3,220.64 3,218.85 3,218.91 55.4K
13:41 3,218.72 3,219.06 3,218.60 3,219.06 5.6K
13:42 3,219.30 3,219.85 3,219.30 3,219.55 17.3K
13:43 3,219.20 3,221.00 3,219.20 3,220.77 26.4K
13:44 3,220.49 3,220.49 3,220.00 3,220.20 41.9K
13:45 3,220.20 3,220.94 3,220.08 3,220.94 5.5K
13:46 3,221.06 3,222.32 3,221.06 3,221.94 33.3K
13:47 3,221.17 3,221.17 3,220.51 3,220.63 24.0K
13:48 3,220.53 3,220.53 3,217.88 3,217.92 28.4K
13:49 3,217.92 3,218.76 3,217.92 3,217.91 15.5K
13:50 3,217.91 3,218.19 3,217.56 3,218.19 12.7K
13:51 3,218.19 3,218.56 3,217.90 3,218.33 27.1K
13:52 3,218.27 3,219.34 3,218.27 3,219.34 44.7K
13:53 3,219.54 3,219.77 3,219.22 3,219.41 36.8K
13:54 3,218.85 3,218.85 3,218.45 3,218.69 22.0K
13:55 3,218.61 3,218.61 3,217.15 3,217.15 18.0K
13:56 3,217.31 3,217.85 3,216.89 3,216.87 24.2K
13:57 3,216.05 3,217.45 3,215.97 3,216.41 140.1K
13:58 3,217.10 3,217.80 3,217.10 3,217.49 13.4K
13:59 3,217.24 3,217.24 3,216.80 3,216.77 26.4K
14:00 3,216.77 3,217.43 3,216.77 3,217.31 13.5K
14:01 3,217.38 3,217.58 3,216.78 3,217.58 69.0K
14:02 3,217.70 3,218.23 3,217.70 3,217.81 18.8K
14:03 3,217.81 3,217.81 3,215.92 3,216.62 35.4K
14:04 3,216.62 3,216.95 3,216.41 3,216.72 131.4K
14:05 3,216.72 3,216.72 3,216.13 3,216.13 26.2K
14:06 3,215.90 3,216.63 3,215.90 3,216.01 17.1K
14:07 3,216.26 3,216.75 3,216.26 3,216.48 39.0K
14:08 3,216.56 3,217.01 3,215.50 3,215.50 11.1K
14:09 3,215.50 3,217.35 3,215.50 3,217.35 62.7K
14:10 3,217.22 3,217.22 3,216.42 3,216.53 65.4K
14:11 3,216.69 3,217.96 3,216.29 3,217.49 23.4K
14:12 3,217.49 3,217.94 3,217.25 3,217.74 17.1K
14:13 3,217.86 3,220.88 3,217.86 3,219.93 52.8K
14:14 3,219.88 3,220.40 3,218.50 3,219.16 23.4K
14:15 3,219.16 3,219.16 3,217.11 3,217.80 19.6K
14:16 3,217.80 3,219.45 3,217.80 3,219.42 16.8K
14:17 3,218.97 3,218.97 3,218.81 3,218.93 16.6K
14:18 3,219.59 3,220.70 3,219.47 3,220.70 28.7K
14:19 3,220.56 3,221.19 3,220.54 3,220.84 20.8K
14:20 3,220.84 3,220.93 3,220.10 3,220.93 33.6K
14:21 3,220.72 3,221.75 3,220.72 3,221.70 16.4K
14:22 3,221.58 3,221.65 3,221.20 3,221.24 21.7K
14:23 3,221.24 3,221.64 3,220.71 3,221.62 40.1K
14:24 3,221.62 3,221.69 3,220.65 3,221.57 19.4K
14:25 3,221.51 3,221.51 3,220.54 3,221.36 52.9K
14:26 3,220.62 3,221.44 3,220.35 3,221.44 16.3K
14:27 3,221.44 3,221.56 3,220.85 3,221.44 14.1K
14:28 3,221.18 3,221.18 3,220.18 3,220.97 43.6K
14:29 3,220.97 3,222.04 3,220.97 3,221.80 32.0K
14:30 3,222.02 3,222.15 3,221.31 3,222.15 31.4K
14:31 3,222.15 3,223.38 3,221.94 3,223.26 29.7K
14:32 3,223.26 3,225.57 3,223.26 3,224.76 31.1K
14:33 3,224.99 3,224.99 3,222.92 3,223.15 40.0K
14:34 3,222.85 3,225.90 3,222.85 3,225.78 18.6K
14:35 3,225.55 3,225.93 3,225.14 3,225.83 12.0K
14:36 3,225.72 3,227.57 3,225.72 3,227.49 52.0K
14:37 3,227.49 3,227.49 3,226.37 3,226.46 26.2K
14:38 3,226.58 3,226.58 3,225.31 3,225.43 64.9K
14:39 3,225.55 3,225.86 3,225.00 3,225.40 14.5K
14:40 3,225.91 3,227.25 3,225.84 3,227.14 28.0K
14:41 3,227.14 3,227.26 3,226.41 3,227.26 10.9K
14:42 3,227.26 3,227.53 3,227.01 3,227.44 37.1K
14:43 3,227.74 3,227.80 3,227.03 3,227.21 12.9K
14:44 3,227.21 3,227.59 3,227.03 3,227.06 20.9K
14:45 3,227.18 3,227.18 3,226.50 3,226.85 51.0K
14:46 3,226.90 3,226.98 3,226.34 3,226.48 45.8K
14:47 3,226.15 3,227.38 3,226.15 3,226.91 47.8K
14:48 3,226.91 3,227.70 3,226.91 3,227.36 46.9K
14:49 3,227.67 3,229.82 3,227.64 3,229.82 65.7K
14:50 3,229.96 3,229.96 3,229.21 3,229.55 15.0K
14:51 3,229.55 3,229.55 3,229.13 3,229.29 20.6K
14:52 3,229.10 3,229.15 3,229.03 3,229.18 10.6K
14:53 3,229.18 3,229.39 3,228.49 3,229.02 29.3K
14:54 3,229.10 3,230.32 3,229.10 3,230.32 35.7K
14:55 3,230.20 3,231.14 3,230.09 3,231.14 57.3K
14:56 3,231.02 3,231.60 3,231.02 3,231.41 14.6K
14:57 3,231.61 3,231.88 3,231.07 3,231.83 25.7K
14:58 3,231.71 3,231.93 3,230.80 3,230.96 33.6K
14:59 3,231.89 3,232.00 3,231.34 3,231.34 36.9K
15:00 3,231.46 3,232.03 3,231.20 3,231.92 45.2K
15:01 3,231.56 3,231.91 3,231.41 3,231.66 14.6K
15:02 3,231.58 3,231.58 3,231.01 3,231.01 34.9K
15:03 3,230.77 3,230.77 3,229.98 3,230.17 22.8K
15:04 3,230.13 3,230.26 3,230.13 3,230.26 11.7K
15:05 3,230.75 3,231.00 3,230.04 3,230.42 61.2K
15:06 3,230.73 3,231.25 3,230.34 3,230.27 43.8K
15:07 3,230.27 3,230.69 3,230.08 3,230.08 21.8K
15:08 3,229.89 3,229.89 3,228.75 3,229.24 34.1K
15:09 3,229.24 3,229.36 3,228.17 3,228.17 30.1K
15:10 3,228.26 3,230.01 3,228.06 3,229.50 46.2K
15:11 3,229.63 3,229.98 3,229.33 3,229.38 33.8K
15:12 3,229.43 3,229.63 3,229.17 3,229.48 26.7K
15:13 3,229.60 3,229.92 3,229.21 3,229.92 28.2K
15:14 3,229.84 3,230.06 3,229.10 3,229.37 35.3K
15:15 3,229.72 3,229.72 3,229.33 3,229.33 24.6K
15:16 3,229.39 3,230.99 3,229.39 3,231.00 57.4K
15:17 3,230.78 3,231.69 3,230.68 3,231.21 34.5K
15:18 3,230.59 3,231.59 3,229.80 3,231.26 38.2K
15:19 3,231.34 3,232.56 3,231.34 3,232.41 34.6K
15:20 3,232.46 3,233.74 3,231.97 3,233.74 31.6K
15:21 3,233.43 3,233.43 3,232.88 3,233.12 39.1K
15:22 3,233.16 3,233.39 3,233.02 3,233.00 22.6K
15:23 3,233.12 3,233.57 3,232.24 3,233.06 48.3K
15:24 3,232.94 3,234.16 3,232.94 3,233.80 54.7K
15:25 3,233.42 3,233.42 3,231.23 3,231.68 51.9K
15:26 3,231.05 3,231.20 3,229.54 3,229.92 73.1K
15:27 3,229.92 3,230.65 3,229.92 3,230.48 56.4K
15:28 3,230.60 3,231.46 3,230.27 3,230.27 42.4K
15:29 3,230.13 3,230.13 3,229.04 3,229.78 60.5K
15:30 3,229.91 3,231.66 3,229.91 3,231.66 22.4K
15:31 3,231.63 3,232.88 3,231.51 3,232.76 69.8K
15:32 3,232.75 3,232.75 3,231.54 3,231.58 29.1K
15:33 3,231.45 3,231.91 3,231.15 3,231.78 44.0K
15:34 3,231.69 3,232.19 3,230.66 3,230.66 110.9K
15:35 3,230.13 3,230.53 3,229.86 3,230.20 29.1K
15:36 3,230.08 3,231.16 3,229.95 3,231.16 85.2K
15:37 3,230.75 3,231.42 3,230.66 3,230.68 38.9K
15:38 3,230.07 3,230.70 3,229.91 3,230.28 58.2K
15:39 3,229.99 3,229.99 3,228.67 3,228.67 45.0K
15:40 3,228.98 3,229.31 3,228.48 3,228.91 28.4K
15:41 3,228.91 3,229.01 3,227.61 3,227.65 44.3K
15:42 3,227.77 3,228.77 3,227.77 3,228.40 66.7K
15:43 3,228.31 3,228.39 3,226.63 3,227.39 102.9K
15:44 3,227.08 3,228.17 3,226.83 3,228.17 66.5K
15:45 3,227.92 3,228.79 3,227.50 3,228.79 72.2K
15:46 3,229.35 3,229.96 3,228.84 3,229.02 90.6K
15:47 3,228.90 3,229.21 3,227.89 3,229.24 59.1K
15:48 3,229.37 3,230.08 3,229.37 3,229.39 105.1K
15:49 3,229.47 3,229.91 3,228.63 3,228.63 69.7K
15:50 3,229.85 3,232.58 3,229.85 3,232.58 129.5K
15:51 3,232.54 3,232.90 3,231.08 3,232.68 79.7K
15:52 3,232.64 3,233.31 3,231.75 3,233.31 76.1K
15:53 3,232.75 3,234.58 3,232.75 3,234.24 193.4K
15:54 3,233.85 3,233.85 3,229.34 3,229.34 283.0K
15:55 3,229.75 3,230.20 3,228.81 3,228.94 295.7K
15:56 3,228.90 3,230.05 3,228.90 3,229.46 223.6K
15:57 3,230.19 3,230.64 3,229.43 3,229.47 263.6K
15:58 3,230.24 3,230.24 3,228.71 3,228.71 365.3K
15:59 3,228.61 3,230.50 3,224.48 3,228.80 4,158.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available