DJ Railroads

DJUSRR
🏛️ usa →
3,559.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,209.25 3,212.92 3,208.53 3,212.57 179.6K
09:31 3,212.57 3,212.57 3,206.83 3,209.67 29.6K
09:32 3,212.42 3,213.95 3,212.30 3,213.22 13.9K
09:33 3,211.94 3,211.94 3,210.10 3,210.99 27.3K
09:34 3,210.99 3,211.94 3,209.92 3,211.06 44.5K
09:35 3,211.06 3,211.80 3,210.47 3,210.47 26.0K
09:36 3,212.49 3,212.49 3,210.19 3,211.46 14.0K
09:37 3,211.46 3,212.83 3,211.46 3,212.01 22.3K
09:38 3,212.01 3,212.01 3,208.22 3,209.63 18.9K
09:39 3,210.55 3,210.84 3,208.18 3,210.84 14.2K
09:40 3,210.71 3,211.80 3,210.59 3,211.15 8.5K
09:41 3,211.29 3,212.62 3,210.48 3,211.77 34.8K
09:42 3,211.75 3,213.00 3,210.89 3,213.00 23.9K
09:43 3,212.79 3,215.08 3,211.51 3,212.71 28.7K
09:44 3,212.71 3,213.25 3,211.35 3,212.77 9.6K
09:45 3,212.13 3,213.13 3,211.56 3,213.13 11.2K
09:46 3,213.13 3,213.40 3,213.13 3,213.37 4.9K
09:47 3,213.37 3,213.83 3,211.64 3,211.65 17.0K
09:48 3,212.03 3,212.28 3,212.03 3,212.16 24.9K
09:49 3,212.55 3,213.88 3,212.43 3,213.88 9.4K
09:50 3,213.88 3,214.32 3,213.83 3,213.86 22.1K
09:51 3,214.39 3,214.63 3,211.94 3,212.09 40.9K
09:52 3,212.56 3,213.43 3,212.31 3,213.43 14.9K
09:53 3,214.49 3,216.66 3,214.42 3,216.66 11.2K
09:54 3,216.66 3,216.95 3,213.29 3,213.29 41.3K
09:55 3,213.29 3,217.37 3,213.29 3,216.62 10.8K
09:56 3,217.42 3,217.42 3,216.53 3,216.52 8.9K
09:57 3,216.14 3,216.59 3,216.14 3,216.56 11.2K
09:58 3,216.48 3,216.78 3,216.23 3,216.59 42.4K
09:59 3,216.40 3,216.76 3,215.30 3,216.76 49.3K
10:00 3,216.80 3,216.80 3,214.25 3,214.91 26.0K
10:01 3,214.92 3,216.49 3,213.24 3,216.49 23.9K
10:02 3,216.76 3,218.47 3,216.35 3,216.66 17.1K
10:03 3,217.32 3,217.87 3,216.11 3,216.24 14.0K
10:04 3,216.11 3,216.91 3,216.11 3,216.93 19.7K
10:05 3,217.22 3,217.30 3,216.90 3,217.04 22.1K
10:06 3,217.04 3,218.88 3,217.04 3,218.88 20.2K
10:07 3,218.88 3,220.58 3,217.94 3,220.46 37.6K
10:08 3,219.74 3,219.74 3,218.52 3,218.75 17.9K
10:09 3,218.99 3,219.85 3,218.28 3,218.28 89.6K
10:10 3,218.28 3,218.28 3,215.75 3,215.75 16.5K
10:11 3,215.38 3,215.75 3,214.52 3,214.86 20.1K
10:12 3,214.86 3,214.99 3,213.55 3,213.80 19.1K
10:13 3,213.80 3,214.84 3,213.80 3,214.72 13.0K
10:14 3,214.72 3,215.91 3,214.72 3,215.10 36.0K
10:15 3,215.35 3,216.18 3,215.06 3,215.06 12.6K
10:16 3,215.06 3,215.97 3,214.12 3,214.25 28.1K
10:17 3,214.37 3,215.58 3,214.37 3,215.50 10.2K
10:18 3,215.50 3,216.04 3,214.91 3,216.04 37.7K
10:19 3,216.04 3,216.35 3,215.74 3,215.77 15.2K
10:20 3,215.60 3,217.25 3,215.60 3,217.24 15.9K
10:21 3,218.28 3,219.13 3,218.28 3,218.68 15.3K
10:22 3,218.68 3,220.25 3,218.68 3,219.98 11.9K
10:23 3,219.86 3,219.86 3,219.04 3,219.39 17.2K
10:24 3,219.39 3,219.39 3,217.76 3,217.77 21.4K
10:25 3,217.64 3,219.27 3,217.42 3,219.27 21.9K
10:26 3,219.39 3,219.68 3,218.80 3,218.80 8.9K
10:27 3,218.80 3,220.78 3,218.80 3,220.68 62.3K
10:28 3,220.68 3,220.92 3,220.26 3,220.38 46.2K
10:29 3,220.38 3,221.72 3,220.38 3,221.61 17.1K
10:30 3,221.42 3,221.42 3,220.60 3,220.84 26.2K
10:31 3,221.09 3,223.37 3,220.83 3,223.37 25.5K
10:32 3,223.29 3,223.39 3,221.84 3,221.84 45.0K
10:33 3,221.91 3,221.91 3,220.24 3,220.24 23.0K
10:34 3,219.51 3,219.51 3,219.19 3,219.45 29.3K
10:35 3,219.45 3,220.66 3,219.45 3,220.66 11.8K
10:36 3,220.66 3,220.66 3,219.19 3,219.21 19.3K
10:37 3,219.21 3,219.96 3,218.59 3,219.96 8.9K
10:38 3,219.96 3,220.39 3,219.87 3,220.39 7.8K
10:39 3,220.97 3,221.35 3,220.57 3,221.04 21.8K
10:40 3,221.16 3,221.38 3,221.03 3,221.16 7.4K
10:41 3,221.81 3,221.81 3,221.03 3,221.16 15.8K
10:42 3,221.26 3,221.99 3,220.48 3,221.99 31.4K
10:43 3,221.99 3,222.64 3,221.99 3,222.56 14.3K
10:44 3,222.56 3,222.65 3,222.56 3,222.64 5.9K
10:45 3,222.18 3,222.76 3,221.91 3,222.14 21.9K
10:46 3,222.14 3,222.14 3,222.02 3,221.95 8.6K
10:47 3,221.95 3,221.95 3,220.88 3,220.88 22.9K
10:48 3,220.71 3,221.43 3,219.91 3,220.41 13.0K
10:49 3,220.41 3,221.22 3,219.78 3,219.78 25.6K
10:50 3,219.78 3,219.78 3,219.53 3,219.62 8.5K
10:51 3,219.50 3,219.68 3,219.50 3,219.68 14.6K
10:52 3,219.46 3,219.57 3,217.90 3,217.90 25.4K
10:53 3,217.36 3,217.84 3,216.45 3,216.45 13.8K
10:54 3,216.55 3,217.01 3,216.15 3,216.28 9.9K
10:55 3,216.89 3,217.37 3,216.80 3,217.37 20.2K
10:56 3,217.37 3,217.58 3,217.08 3,217.08 23.2K
10:57 3,216.48 3,216.48 3,215.16 3,215.24 31.8K
10:58 3,215.24 3,215.36 3,213.87 3,213.87 9.0K
10:59 3,213.87 3,214.16 3,212.99 3,213.32 14.1K
11:00 3,213.75 3,213.75 3,211.86 3,213.63 24.2K
11:01 3,214.52 3,214.66 3,213.38 3,213.38 29.4K
11:02 3,213.38 3,214.68 3,213.32 3,214.68 9.1K
11:03 3,214.68 3,216.56 3,214.64 3,216.56 22.5K
11:04 3,216.56 3,216.79 3,216.56 3,216.67 5.6K
11:05 3,216.67 3,216.67 3,216.05 3,216.54 6.7K
11:06 3,216.84 3,219.09 3,216.84 3,218.61 16.1K
11:07 3,218.61 3,219.22 3,218.19 3,219.24 15.2K
11:08 3,219.24 3,220.32 3,219.24 3,220.32 12.0K
11:09 3,220.32 3,222.05 3,220.32 3,221.88 11.1K
11:10 3,221.42 3,223.12 3,221.42 3,222.90 37.6K
11:11 3,223.03 3,223.85 3,221.56 3,221.56 34.5K
11:12 3,222.21 3,222.51 3,221.70 3,222.35 60.3K
11:13 3,222.36 3,222.36 3,208.27 3,210.23 363.9K
11:14 3,213.64 3,218.66 3,213.64 3,218.66 134.5K
11:15 3,218.57 3,219.38 3,218.57 3,218.73 61.0K
11:16 3,219.34 3,222.01 3,219.34 3,222.01 79.4K
11:17 3,222.01 3,226.59 3,222.01 3,226.46 128.7K
11:18 3,226.92 3,227.20 3,224.46 3,225.20 54.0K
11:19 3,225.48 3,225.48 3,222.89 3,222.89 34.5K
11:20 3,223.04 3,223.04 3,221.17 3,221.55 31.0K
11:21 3,221.43 3,221.43 3,220.73 3,221.23 9.1K
11:22 3,220.81 3,221.92 3,220.81 3,220.95 22.8K
11:23 3,221.07 3,223.56 3,221.02 3,222.19 71.4K
11:24 3,222.16 3,222.59 3,221.66 3,221.66 26.6K
11:25 3,221.66 3,223.10 3,220.91 3,221.04 22.8K
11:26 3,221.01 3,221.33 3,220.56 3,221.33 42.5K
11:27 3,221.33 3,223.77 3,221.33 3,223.64 28.4K
11:28 3,223.64 3,224.39 3,223.49 3,224.39 46.0K
11:29 3,224.52 3,224.52 3,223.99 3,224.12 13.1K
11:30 3,223.82 3,224.66 3,223.74 3,223.74 18.0K
11:31 3,223.62 3,224.30 3,222.93 3,224.18 21.5K
11:32 3,223.94 3,224.08 3,223.12 3,223.27 29.8K
11:33 3,223.27 3,223.91 3,222.84 3,223.57 41.8K
11:34 3,223.57 3,224.91 3,223.57 3,224.91 31.6K
11:35 3,224.79 3,224.91 3,222.79 3,223.04 19.8K
11:36 3,222.93 3,223.14 3,222.65 3,222.65 40.2K
11:37 3,222.53 3,223.04 3,222.41 3,222.96 23.6K
11:38 3,222.67 3,222.67 3,221.35 3,221.54 14.3K
11:39 3,221.27 3,221.94 3,221.16 3,221.16 18.5K
11:40 3,220.67 3,221.01 3,219.72 3,219.72 16.8K
11:41 3,219.72 3,219.72 3,217.02 3,217.52 56.4K
11:42 3,217.52 3,218.02 3,217.21 3,217.81 29.6K
11:43 3,218.70 3,219.13 3,216.55 3,216.87 22.9K
11:44 3,216.75 3,217.34 3,216.44 3,217.34 20.7K
11:45 3,217.34 3,217.34 3,214.86 3,214.98 12.4K
11:46 3,214.98 3,216.08 3,214.86 3,216.08 23.7K
11:47 3,216.08 3,218.17 3,216.08 3,217.97 127.1K
11:48 3,217.73 3,217.73 3,216.67 3,216.67 45.1K
11:49 3,216.29 3,216.41 3,216.11 3,216.19 61.3K
11:50 3,216.19 3,216.58 3,215.27 3,215.27 51.9K
11:51 3,214.92 3,215.03 3,214.41 3,214.41 27.5K
11:52 3,214.45 3,214.57 3,213.52 3,213.97 14.7K
11:53 3,213.97 3,215.80 3,213.97 3,215.73 11.6K
11:54 3,215.81 3,215.81 3,215.40 3,215.52 6.8K
11:55 3,215.48 3,215.79 3,215.43 3,215.70 10.9K
11:56 3,215.71 3,216.17 3,215.71 3,215.91 18.7K
11:57 3,215.80 3,216.36 3,215.80 3,215.98 20.2K
11:58 3,216.29 3,216.61 3,216.29 3,216.47 13.7K
11:59 3,216.47 3,216.70 3,216.15 3,216.15 14.7K
12:00 3,215.86 3,216.38 3,215.63 3,215.63 34.8K
12:01 3,215.63 3,216.41 3,215.33 3,216.17 15.6K
12:02 3,216.32 3,217.19 3,216.32 3,216.68 29.2K
12:03 3,215.85 3,216.37 3,215.26 3,215.26 9.9K
12:04 3,214.88 3,214.99 3,212.74 3,212.69 23.5K
12:05 3,212.69 3,212.81 3,212.35 3,212.35 8.2K
12:06 3,212.35 3,212.35 3,211.23 3,211.51 22.8K
12:07 3,211.51 3,211.51 3,211.04 3,211.16 18.6K
12:08 3,211.16 3,211.83 3,211.16 3,211.83 4.3K
12:09 3,211.83 3,212.15 3,211.02 3,212.23 65.8K
12:10 3,212.63 3,212.63 3,210.74 3,211.14 25.4K
12:11 3,211.14 3,211.14 3,210.94 3,211.09 4.8K
12:12 3,210.73 3,211.74 3,210.73 3,211.74 8.5K
12:13 3,211.35 3,212.33 3,211.35 3,212.33 4.4K
12:14 3,212.26 3,213.36 3,212.06 3,212.90 32.0K
12:15 3,212.90 3,212.90 3,211.17 3,211.17 22.3K
12:16 3,211.05 3,211.93 3,211.05 3,211.93 14.4K
12:17 3,212.02 3,212.33 3,211.23 3,212.33 23.6K
12:18 3,212.02 3,212.11 3,212.02 3,212.03 12.2K
12:19 3,212.05 3,213.39 3,212.05 3,212.83 15.0K
12:20 3,212.83 3,213.44 3,212.37 3,213.44 15.9K
12:21 3,213.44 3,213.44 3,212.43 3,212.58 7.9K
12:22 3,212.58 3,212.77 3,212.12 3,212.12 42.7K
12:23 3,212.12 3,212.97 3,212.00 3,212.88 14.4K
12:24 3,212.76 3,212.96 3,212.25 3,212.96 9.1K
12:25 3,212.96 3,212.96 3,211.44 3,211.86 14.7K
12:26 3,211.75 3,212.52 3,211.65 3,212.34 9.6K
12:27 3,212.34 3,212.34 3,211.46 3,212.09 3.1K
12:28 3,212.09 3,212.45 3,211.93 3,212.45 13.9K
12:29 3,212.45 3,212.45 3,211.59 3,212.14 34.3K
12:30 3,212.14 3,212.14 3,211.53 3,211.64 13.2K
12:31 3,212.46 3,212.46 3,210.88 3,210.88 16.9K
12:32 3,211.00 3,212.34 3,211.00 3,211.64 6.9K
12:33 3,211.64 3,211.64 3,211.13 3,211.38 7.8K
12:34 3,211.38 3,211.96 3,211.03 3,211.27 24.2K
12:35 3,211.27 3,211.27 3,210.54 3,210.54 10.2K
12:36 3,210.54 3,210.57 3,209.27 3,209.27 11.1K
12:37 3,209.27 3,210.12 3,209.19 3,210.12 21.0K
12:38 3,210.24 3,210.58 3,210.04 3,210.58 3.5K
12:39 3,210.58 3,211.18 3,210.48 3,211.08 6.6K
12:40 3,211.08 3,211.21 3,210.40 3,210.40 5.5K
12:41 3,210.40 3,211.26 3,210.40 3,211.32 5.2K
12:42 3,211.32 3,211.32 3,211.09 3,211.21 5.8K
12:43 3,211.04 3,211.65 3,211.04 3,211.65 4.5K
12:44 3,211.65 3,212.07 3,211.30 3,211.95 23.7K
12:45 3,212.07 3,212.30 3,211.31 3,211.31 36.8K
12:46 3,211.31 3,211.31 3,210.35 3,210.35 9.5K
12:47 3,210.35 3,210.62 3,210.27 3,210.42 3.7K
12:48 3,210.54 3,210.93 3,210.19 3,210.81 3.9K
12:49 3,210.81 3,210.81 3,209.86 3,209.86 22.5K
12:50 3,210.13 3,210.23 3,209.90 3,210.13 9.9K
12:51 3,210.01 3,210.36 3,209.81 3,209.81 7.5K
12:52 3,209.73 3,210.11 3,209.61 3,209.99 4.7K
12:53 3,209.99 3,210.25 3,209.87 3,210.32 5.9K
12:54 3,210.32 3,212.00 3,210.32 3,211.65 17.9K
12:55 3,211.82 3,212.00 3,211.64 3,211.88 14.8K
12:56 3,211.85 3,213.11 3,211.85 3,213.01 25.6K
12:57 3,213.01 3,213.52 3,213.01 3,213.31 15.7K
12:58 3,213.31 3,213.31 3,212.98 3,213.10 6.7K
12:59 3,213.06 3,213.38 3,213.03 3,212.98 10.2K
13:00 3,213.15 3,214.43 3,213.15 3,213.72 111.3K
13:01 3,213.72 3,215.16 3,213.72 3,215.04 31.6K
13:02 3,215.04 3,215.59 3,214.92 3,215.51 18.5K
13:03 3,215.63 3,216.16 3,215.18 3,215.18 27.6K
13:04 3,215.07 3,215.35 3,214.61 3,215.35 25.2K
13:05 3,215.35 3,215.58 3,215.07 3,215.61 13.9K
13:06 3,215.61 3,215.72 3,215.09 3,215.09 14.3K
13:07 3,214.51 3,214.96 3,214.51 3,214.96 3.5K
13:08 3,214.51 3,214.68 3,214.10 3,214.68 20.5K
13:09 3,214.68 3,214.96 3,214.68 3,214.84 10.8K
13:10 3,214.96 3,214.96 3,214.75 3,214.75 23.4K
13:11 3,214.90 3,214.90 3,213.88 3,214.01 112.7K
13:12 3,214.29 3,215.37 3,214.21 3,215.37 20.1K
13:13 3,215.37 3,217.34 3,215.37 3,217.34 13.0K
13:14 3,217.80 3,217.80 3,217.14 3,217.14 35.8K
13:15 3,217.22 3,217.22 3,217.01 3,217.05 4.0K
13:16 3,216.60 3,217.29 3,216.22 3,217.29 34.9K
13:17 3,217.29 3,217.75 3,217.29 3,217.56 16.2K
13:18 3,217.66 3,217.66 3,216.90 3,216.90 7.3K
13:19 3,216.90 3,217.09 3,216.19 3,216.58 7.8K
13:20 3,216.58 3,216.70 3,214.41 3,215.10 31.9K
13:21 3,215.10 3,215.10 3,213.42 3,213.42 15.7K
13:22 3,212.71 3,212.96 3,212.59 3,212.84 18.6K
13:23 3,212.96 3,213.24 3,212.84 3,213.24 10.0K
13:24 3,213.24 3,213.70 3,213.12 3,213.42 10.7K
13:25 3,213.42 3,213.42 3,212.72 3,213.05 20.2K
13:26 3,213.18 3,213.74 3,213.05 3,213.74 24.5K
13:27 3,213.62 3,214.35 3,213.62 3,214.42 9.3K
13:28 3,214.42 3,214.42 3,213.73 3,213.73 12.8K
13:29 3,213.76 3,213.76 3,212.77 3,212.92 46.1K
13:30 3,212.80 3,213.23 3,212.80 3,212.96 9.0K
13:31 3,213.08 3,214.09 3,212.89 3,214.09 25.8K
13:32 3,213.70 3,214.53 3,213.70 3,214.19 15.9K
13:33 3,213.32 3,214.06 3,213.17 3,214.06 44.5K
13:34 3,214.70 3,214.70 3,214.52 3,214.66 27.9K
13:35 3,215.20 3,216.09 3,214.96 3,216.09 10.3K
13:36 3,216.09 3,216.39 3,215.67 3,216.25 15.3K
13:37 3,216.13 3,216.77 3,216.13 3,216.72 17.7K
13:38 3,216.72 3,217.17 3,216.42 3,217.17 27.6K
13:39 3,217.48 3,217.66 3,217.01 3,217.44 19.4K
13:40 3,217.44 3,217.44 3,216.08 3,216.08 19.4K
13:41 3,216.08 3,216.08 3,215.58 3,215.81 17.7K
13:42 3,215.47 3,215.47 3,214.02 3,214.02 34.1K
13:43 3,214.31 3,214.96 3,213.98 3,214.96 10.8K
13:44 3,214.96 3,214.96 3,214.39 3,214.75 12.5K
13:45 3,214.75 3,215.25 3,214.54 3,215.25 7.5K
13:46 3,214.70 3,214.95 3,214.70 3,214.95 34.9K
13:47 3,215.02 3,215.02 3,214.22 3,214.22 59.5K
13:48 3,214.22 3,214.31 3,213.21 3,213.21 37.8K
13:49 3,213.21 3,213.45 3,212.99 3,212.99 24.0K
13:50 3,212.99 3,213.38 3,212.92 3,213.02 32.3K
13:51 3,213.02 3,213.25 3,213.02 3,213.19 15.1K
13:52 3,213.19 3,213.40 3,212.91 3,213.11 16.8K
13:53 3,213.50 3,213.50 3,211.47 3,211.46 37.5K
13:54 3,211.49 3,211.73 3,211.26 3,211.56 8.5K
13:55 3,211.56 3,211.81 3,211.56 3,211.81 9.1K
13:56 3,211.81 3,211.81 3,211.47 3,211.49 10.3K
13:57 3,211.61 3,211.90 3,211.18 3,211.90 20.1K
13:58 3,212.68 3,212.68 3,211.94 3,211.99 15.8K
13:59 3,211.87 3,212.78 3,211.87 3,212.67 12.8K
14:00 3,212.67 3,212.67 3,211.68 3,212.48 9.9K
14:01 3,212.48 3,212.48 3,211.27 3,211.52 63.5K
14:02 3,211.64 3,212.78 3,211.64 3,212.25 25.7K
14:03 3,211.92 3,212.42 3,211.92 3,212.42 7.3K
14:04 3,212.42 3,212.76 3,212.15 3,212.52 31.6K
14:05 3,212.52 3,212.52 3,211.72 3,211.72 7.4K
14:06 3,211.60 3,212.26 3,210.91 3,210.91 20.5K
14:07 3,210.83 3,211.84 3,210.45 3,211.72 19.1K
14:08 3,211.70 3,211.80 3,210.02 3,210.02 48.3K
14:09 3,209.53 3,210.50 3,209.53 3,210.14 11.3K
14:10 3,210.14 3,210.77 3,210.14 3,210.77 10.6K
14:11 3,210.77 3,210.99 3,210.65 3,210.99 7.8K
14:12 3,211.11 3,211.11 3,210.37 3,210.37 27.9K
14:13 3,210.11 3,210.24 3,209.75 3,210.19 7.5K
14:14 3,210.07 3,210.39 3,210.07 3,210.25 21.8K
14:15 3,210.13 3,210.56 3,209.90 3,210.18 9.5K
14:16 3,210.19 3,210.19 3,207.40 3,207.40 34.7K
14:17 3,207.14 3,207.17 3,206.61 3,206.78 33.2K
14:18 3,206.44 3,206.86 3,205.57 3,206.63 41.9K
14:19 3,206.89 3,206.89 3,206.32 3,206.63 16.4K
14:20 3,206.72 3,206.72 3,205.57 3,205.57 21.6K
14:21 3,205.57 3,205.77 3,200.22 3,201.32 76.5K
14:22 3,201.44 3,203.97 3,201.20 3,203.85 30.1K
14:23 3,203.61 3,204.46 3,203.22 3,204.46 19.9K
14:24 3,204.47 3,204.47 3,204.08 3,204.16 10.8K
14:25 3,204.25 3,204.83 3,204.19 3,204.71 18.9K
14:26 3,204.40 3,204.74 3,203.26 3,203.28 32.8K
14:27 3,203.28 3,203.28 3,202.06 3,202.35 15.1K
14:28 3,202.21 3,202.33 3,200.54 3,200.54 23.4K
14:29 3,200.66 3,200.66 3,200.16 3,200.51 13.1K
14:30 3,200.14 3,200.51 3,200.14 3,200.47 22.8K
14:31 3,200.45 3,200.45 3,197.60 3,198.48 23.8K
14:32 3,198.14 3,199.35 3,198.14 3,198.63 19.3K
14:33 3,198.51 3,199.62 3,198.25 3,199.58 102.8K
14:34 3,199.55 3,200.21 3,199.45 3,200.21 30.8K
14:35 3,200.21 3,200.65 3,199.99 3,200.39 16.2K
14:36 3,200.36 3,201.19 3,200.36 3,201.10 24.4K
14:37 3,201.10 3,201.48 3,200.54 3,201.48 15.0K
14:38 3,201.95 3,203.09 3,201.95 3,203.05 19.2K
14:39 3,203.05 3,203.85 3,203.05 3,203.45 10.3K
14:40 3,203.45 3,203.45 3,202.94 3,202.94 18.1K
14:41 3,202.82 3,202.82 3,201.69 3,201.67 32.8K
14:42 3,201.79 3,201.91 3,201.37 3,201.37 14.5K
14:43 3,201.61 3,203.37 3,201.61 3,203.37 175.1K
14:44 3,203.48 3,203.81 3,203.34 3,203.69 31.0K
14:45 3,203.69 3,204.01 3,203.53 3,203.75 7.3K
14:46 3,203.32 3,203.58 3,202.52 3,202.52 20.2K
14:47 3,202.02 3,202.60 3,202.02 3,202.18 11.4K
14:48 3,202.18 3,203.58 3,202.18 3,202.94 17.8K
14:49 3,202.82 3,203.30 3,202.54 3,203.30 18.8K
14:50 3,203.30 3,203.65 3,203.30 3,203.62 10.7K
14:51 3,203.39 3,203.51 3,202.33 3,203.06 24.3K
14:52 3,202.56 3,202.80 3,202.07 3,202.07 13.4K
14:53 3,201.59 3,201.59 3,201.38 3,201.54 10.4K
14:54 3,202.56 3,203.09 3,202.56 3,202.87 26.9K
14:55 3,202.87 3,203.69 3,202.87 3,203.69 25.6K
14:56 3,203.69 3,203.84 3,203.60 3,203.80 37.5K
14:57 3,203.80 3,205.03 3,203.80 3,204.73 113.1K
14:58 3,204.82 3,204.94 3,204.64 3,204.74 37.3K
14:59 3,204.62 3,205.39 3,204.38 3,205.39 20.9K
15:00 3,205.39 3,205.39 3,202.51 3,203.11 48.5K
15:01 3,203.34 3,203.40 3,202.28 3,203.40 37.0K
15:02 3,203.17 3,203.37 3,202.41 3,202.41 22.8K
15:03 3,202.76 3,203.06 3,202.76 3,202.93 72.4K
15:04 3,202.76 3,202.76 3,201.09 3,201.58 56.1K
15:05 3,201.55 3,201.85 3,200.81 3,201.26 27.0K
15:06 3,201.30 3,202.97 3,201.30 3,202.74 33.3K
15:07 3,202.50 3,202.56 3,202.38 3,202.56 17.7K
15:08 3,202.56 3,203.91 3,202.56 3,203.23 43.2K
15:09 3,203.19 3,204.06 3,203.19 3,204.02 18.9K
15:10 3,204.44 3,204.67 3,204.02 3,203.98 11.8K
15:11 3,204.02 3,204.10 3,202.89 3,202.89 39.0K
15:12 3,202.76 3,203.26 3,202.76 3,203.06 28.9K
15:13 3,202.81 3,203.60 3,202.71 3,202.70 23.2K
15:14 3,202.58 3,203.51 3,202.58 3,202.73 26.4K
15:15 3,202.33 3,202.60 3,202.33 3,202.57 49.9K
15:16 3,202.46 3,202.64 3,202.01 3,202.01 33.1K
15:17 3,202.01 3,202.43 3,202.01 3,202.18 14.8K
15:18 3,202.14 3,202.28 3,201.84 3,202.28 102.3K
15:19 3,202.52 3,202.97 3,202.20 3,202.22 75.2K
15:20 3,202.01 3,202.27 3,201.57 3,201.72 15.6K
15:21 3,201.67 3,201.91 3,201.32 3,201.32 112.1K
15:22 3,201.63 3,201.75 3,201.49 3,201.76 15.6K
15:23 3,201.97 3,201.97 3,201.42 3,201.71 20.2K
15:24 3,201.52 3,201.92 3,201.29 3,201.77 20.8K
15:25 3,201.65 3,201.80 3,200.99 3,201.61 33.8K
15:26 3,201.84 3,202.37 3,201.49 3,202.37 26.8K
15:27 3,202.06 3,202.06 3,201.61 3,201.58 23.1K
15:28 3,201.58 3,201.58 3,200.74 3,201.08 47.5K
15:29 3,200.69 3,200.69 3,199.36 3,199.85 45.2K
15:30 3,200.08 3,202.23 3,199.77 3,202.23 56.2K
15:31 3,202.14 3,202.96 3,202.02 3,202.44 16.6K
15:32 3,202.85 3,203.12 3,202.66 3,202.91 38.4K
15:33 3,203.08 3,203.08 3,202.36 3,202.87 39.3K
15:34 3,202.75 3,204.16 3,202.75 3,203.73 28.2K
15:35 3,203.73 3,204.16 3,203.73 3,204.14 31.2K
15:36 3,203.71 3,203.71 3,203.06 3,203.56 35.6K
15:37 3,203.56 3,203.78 3,203.44 3,203.71 37.4K
15:38 3,203.71 3,204.29 3,203.71 3,204.16 66.3K
15:39 3,203.69 3,204.44 3,203.69 3,204.13 32.4K
15:40 3,204.17 3,204.88 3,204.17 3,204.75 40.6K
15:41 3,204.88 3,205.26 3,204.88 3,205.15 18.6K
15:42 3,204.96 3,205.91 3,204.96 3,205.30 45.9K
15:43 3,205.50 3,205.50 3,204.45 3,204.45 31.0K
15:44 3,204.47 3,205.16 3,204.47 3,204.93 39.9K
15:45 3,205.01 3,206.05 3,204.93 3,205.23 51.1K
15:46 3,204.91 3,205.04 3,204.02 3,204.56 30.7K
15:47 3,204.52 3,206.00 3,204.52 3,205.97 47.9K
15:48 3,206.20 3,206.20 3,205.30 3,205.69 47.8K
15:49 3,205.83 3,206.18 3,204.31 3,204.51 62.8K
15:50 3,203.77 3,206.43 3,203.42 3,205.85 148.4K
15:51 3,205.62 3,208.18 3,205.07 3,208.18 74.1K
15:52 3,208.08 3,208.78 3,207.80 3,208.78 81.6K
15:53 3,209.09 3,209.48 3,208.30 3,209.48 102.4K
15:54 3,209.60 3,210.68 3,207.45 3,207.87 186.1K
15:55 3,208.50 3,208.50 3,205.99 3,207.12 196.9K
15:56 3,208.33 3,209.22 3,208.33 3,209.22 172.6K
15:57 3,209.57 3,209.84 3,208.94 3,208.94 210.3K
15:58 3,208.80 3,209.94 3,208.80 3,209.44 352.9K
15:59 3,209.10 3,210.01 3,208.32 3,208.30 4,999.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available