DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,190.98 3,197.14 3,190.98 3,196.65 118.2K
09:31 3,196.65 3,197.14 3,192.72 3,196.33 6.3K
09:32 3,195.60 3,195.60 3,190.82 3,193.03 32.8K
09:33 3,191.61 3,192.56 3,191.25 3,192.21 34.8K
09:34 3,192.21 3,195.09 3,192.21 3,194.73 22.0K
09:35 3,191.32 3,191.36 3,188.78 3,190.10 33.3K
09:36 3,188.57 3,191.68 3,188.57 3,191.49 93.5K
09:37 3,192.41 3,192.41 3,190.53 3,190.71 85.2K
09:38 3,189.93 3,191.89 3,189.93 3,191.17 77.1K
09:39 3,192.36 3,194.47 3,192.36 3,194.10 247.7K
09:40 3,193.85 3,193.85 3,191.83 3,192.44 39.5K
09:41 3,192.82 3,194.85 3,192.07 3,194.07 115.4K
09:42 3,194.07 3,194.49 3,193.61 3,193.61 86.0K
09:43 3,191.36 3,191.36 3,189.27 3,189.72 21.1K
09:44 3,189.72 3,189.76 3,188.83 3,188.95 21.4K
09:45 3,189.73 3,191.03 3,189.73 3,189.91 40.7K
09:46 3,189.91 3,192.33 3,189.30 3,192.33 38.2K
09:47 3,192.10 3,192.96 3,190.89 3,191.02 84.4K
09:48 3,190.19 3,190.88 3,189.24 3,190.12 26.3K
09:49 3,190.35 3,191.10 3,190.22 3,191.04 32.6K
09:50 3,190.76 3,190.88 3,189.26 3,189.66 26.2K
09:51 3,189.38 3,189.38 3,188.83 3,189.32 28.9K
09:52 3,189.83 3,190.81 3,189.83 3,190.71 20.8K
09:53 3,191.15 3,191.15 3,188.41 3,188.41 41.8K
09:54 3,187.96 3,189.95 3,187.96 3,188.66 33.5K
09:55 3,188.66 3,191.18 3,188.54 3,191.18 37.8K
09:56 3,191.50 3,191.82 3,190.63 3,191.17 21.8K
09:57 3,191.28 3,192.64 3,190.82 3,190.82 43.9K
09:58 3,191.06 3,192.07 3,191.06 3,192.06 18.9K
09:59 3,191.96 3,192.32 3,191.48 3,192.32 45.7K
10:00 3,192.17 3,193.45 3,192.17 3,193.30 44.2K
10:01 3,193.45 3,193.45 3,192.54 3,192.62 15.7K
10:02 3,192.74 3,192.74 3,190.31 3,190.43 27.1K
10:03 3,190.43 3,191.24 3,190.43 3,191.22 21.1K
10:04 3,191.89 3,192.88 3,191.77 3,192.30 48.5K
10:05 3,193.24 3,194.00 3,192.78 3,193.63 33.8K
10:06 3,193.63 3,194.79 3,193.53 3,194.45 22.9K
10:07 3,194.82 3,194.82 3,194.26 3,194.43 30.6K
10:08 3,194.27 3,194.50 3,193.19 3,193.27 28.8K
10:09 3,193.04 3,193.04 3,191.70 3,191.88 55.7K
10:10 3,190.67 3,190.67 3,188.68 3,189.31 45.5K
10:11 3,189.19 3,189.59 3,188.43 3,188.43 37.3K
10:12 3,188.84 3,189.61 3,188.60 3,189.16 21.5K
10:13 3,189.04 3,189.04 3,188.09 3,188.09 88.4K
10:14 3,187.97 3,187.97 3,187.33 3,187.33 21.5K
10:15 3,186.48 3,186.48 3,184.11 3,184.88 39.0K
10:16 3,186.28 3,186.54 3,185.75 3,185.75 19.3K
10:17 3,185.75 3,185.75 3,185.09 3,185.71 29.3K
10:18 3,185.12 3,186.60 3,185.12 3,186.60 24.3K
10:19 3,187.02 3,187.05 3,185.95 3,185.95 18.6K
10:20 3,186.66 3,187.66 3,186.66 3,186.91 19.3K
10:21 3,186.79 3,187.05 3,186.67 3,187.05 17.8K
10:22 3,186.59 3,188.12 3,186.59 3,188.03 15.4K
10:23 3,188.03 3,189.23 3,188.03 3,188.94 34.8K
10:24 3,189.06 3,189.33 3,189.06 3,189.14 33.6K
10:25 3,189.14 3,189.52 3,188.91 3,189.17 11.5K
10:26 3,189.04 3,190.13 3,189.04 3,189.87 81.2K
10:27 3,189.40 3,189.40 3,188.40 3,188.58 26.4K
10:28 3,188.58 3,188.83 3,188.31 3,188.83 31.2K
10:29 3,189.17 3,189.44 3,188.59 3,189.44 56.9K
10:30 3,189.44 3,189.50 3,188.54 3,188.64 51.8K
10:31 3,188.64 3,189.19 3,188.48 3,189.15 49.5K
10:32 3,189.15 3,189.15 3,188.02 3,188.02 38.5K
10:33 3,187.89 3,188.01 3,187.26 3,187.53 22.7K
10:34 3,187.83 3,188.14 3,187.33 3,187.27 58.6K
10:35 3,187.27 3,187.53 3,187.13 3,187.13 18.3K
10:36 3,186.79 3,187.54 3,186.79 3,187.02 30.0K
10:37 3,187.14 3,187.14 3,185.33 3,185.33 33.8K
10:38 3,185.02 3,185.02 3,182.82 3,182.82 20.6K
10:39 3,183.26 3,183.42 3,183.23 3,183.23 9.6K
10:40 3,183.11 3,183.69 3,182.41 3,182.74 23.7K
10:41 3,182.74 3,185.37 3,182.74 3,185.37 37.7K
10:42 3,184.95 3,184.95 3,184.91 3,185.03 5.8K
10:43 3,184.91 3,184.95 3,183.61 3,185.04 22.6K
10:44 3,184.91 3,184.91 3,184.35 3,184.48 21.0K
10:45 3,184.48 3,184.48 3,182.84 3,183.42 31.5K
10:46 3,183.34 3,184.10 3,182.88 3,184.01 25.4K
10:47 3,183.92 3,184.03 3,182.98 3,183.10 23.9K
10:48 3,182.10 3,182.10 3,181.03 3,181.27 32.1K
10:49 3,181.66 3,182.18 3,181.14 3,182.18 12.6K
10:50 3,182.02 3,182.21 3,180.34 3,180.46 34.2K
10:51 3,180.46 3,180.46 3,179.13 3,179.13 16.4K
10:52 3,179.13 3,179.92 3,178.59 3,179.54 13.3K
10:53 3,179.67 3,179.67 3,179.12 3,179.12 11.5K
10:54 3,178.99 3,179.30 3,177.79 3,179.30 45.6K
10:55 3,179.30 3,179.35 3,179.05 3,179.35 5.4K
10:56 3,179.97 3,181.90 3,179.97 3,181.90 24.2K
10:57 3,182.09 3,182.37 3,181.90 3,181.90 15.2K
10:58 3,181.90 3,181.98 3,181.47 3,181.53 9.4K
10:59 3,181.90 3,182.20 3,181.78 3,182.04 16.1K
11:00 3,181.92 3,182.53 3,181.92 3,182.21 22.6K
11:01 3,182.21 3,182.74 3,181.98 3,182.46 20.3K
11:02 3,182.46 3,182.98 3,182.18 3,182.42 13.8K
11:03 3,182.76 3,183.98 3,182.76 3,183.98 41.9K
11:04 3,183.98 3,184.73 3,183.53 3,184.73 31.2K
11:05 3,184.69 3,184.75 3,184.07 3,184.28 71.8K
11:06 3,184.43 3,184.54 3,183.92 3,184.54 12.1K
11:07 3,184.55 3,184.68 3,184.02 3,184.29 14.9K
11:08 3,184.29 3,184.29 3,183.26 3,183.26 29.0K
11:09 3,183.26 3,183.26 3,182.64 3,183.04 9.8K
11:10 3,183.04 3,183.04 3,181.88 3,182.11 26.2K
11:11 3,182.11 3,182.46 3,180.90 3,181.43 28.2K
11:12 3,181.43 3,181.94 3,181.43 3,181.94 20.8K
11:13 3,181.55 3,181.92 3,180.17 3,180.17 53.7K
11:14 3,179.99 3,179.99 3,176.94 3,176.94 26.4K
11:15 3,176.57 3,176.88 3,176.57 3,176.60 27.4K
11:16 3,176.60 3,176.67 3,176.16 3,176.17 14.5K
11:17 3,176.17 3,176.17 3,175.38 3,175.46 24.0K
11:18 3,175.58 3,176.65 3,175.58 3,176.64 16.7K
11:19 3,176.64 3,177.91 3,176.08 3,177.91 66.5K
11:20 3,178.25 3,178.64 3,177.85 3,178.58 16.5K
11:21 3,178.70 3,178.70 3,178.17 3,178.34 8.9K
11:22 3,178.34 3,178.98 3,178.11 3,178.11 33.7K
11:23 3,176.85 3,176.85 3,175.60 3,175.60 31.9K
11:24 3,175.72 3,175.93 3,175.38 3,175.93 35.0K
11:25 3,175.93 3,175.93 3,174.80 3,174.80 11.3K
11:26 3,174.26 3,174.37 3,174.02 3,174.37 26.6K
11:27 3,173.91 3,173.91 3,173.40 3,173.43 42.8K
11:28 3,173.33 3,173.33 3,172.23 3,172.23 11.3K
11:29 3,171.18 3,171.18 3,170.77 3,170.81 21.4K
11:30 3,170.83 3,171.73 3,170.69 3,171.73 16.1K
11:31 3,171.95 3,172.31 3,171.18 3,172.31 25.2K
11:32 3,172.18 3,172.32 3,170.57 3,171.35 13.6K
11:33 3,170.28 3,171.22 3,170.28 3,170.89 13.3K
11:34 3,169.90 3,171.02 3,169.90 3,171.02 19.3K
11:35 3,171.05 3,171.05 3,170.63 3,170.90 7.2K
11:36 3,170.78 3,171.40 3,169.60 3,169.60 32.2K
11:37 3,169.73 3,169.73 3,168.77 3,169.25 17.8K
11:38 3,169.25 3,169.61 3,169.14 3,169.06 12.4K
11:39 3,169.19 3,171.98 3,169.19 3,171.90 47.5K
11:40 3,171.78 3,172.43 3,171.78 3,172.31 17.1K
11:41 3,173.00 3,173.00 3,172.76 3,172.88 11.8K
11:42 3,172.76 3,173.23 3,171.80 3,172.08 16.6K
11:43 3,171.97 3,171.97 3,171.49 3,171.81 7.7K
11:44 3,171.69 3,172.28 3,171.07 3,172.05 31.7K
11:45 3,172.05 3,172.39 3,171.91 3,171.91 8.2K
11:46 3,172.03 3,172.70 3,172.03 3,172.70 23.8K
11:47 3,172.70 3,172.78 3,172.43 3,172.78 8.8K
11:48 3,172.53 3,175.40 3,172.53 3,175.24 67.0K
11:49 3,175.24 3,175.91 3,175.12 3,175.91 15.4K
11:50 3,175.98 3,176.31 3,175.62 3,175.62 20.1K
11:51 3,175.73 3,176.15 3,175.73 3,175.91 7.0K
11:52 3,175.97 3,175.97 3,175.81 3,175.92 7.7K
11:53 3,175.81 3,177.25 3,175.81 3,177.25 21.6K
11:54 3,177.25 3,177.44 3,177.13 3,177.32 6.8K
11:55 3,177.31 3,177.65 3,177.19 3,177.42 10.4K
11:56 3,177.42 3,177.42 3,176.56 3,176.76 17.6K
11:57 3,176.64 3,176.96 3,176.64 3,177.04 5.0K
11:58 3,176.87 3,177.44 3,175.98 3,176.10 39.9K
11:59 3,175.98 3,175.98 3,173.50 3,173.50 22.2K
12:00 3,173.50 3,175.13 3,173.50 3,174.94 15.9K
12:01 3,175.25 3,176.01 3,175.13 3,175.88 22.9K
12:02 3,175.88 3,176.01 3,175.62 3,175.62 9.5K
12:03 3,175.94 3,176.06 3,175.70 3,175.66 7.1K
12:04 3,175.55 3,175.78 3,175.18 3,175.31 11.4K
12:05 3,175.31 3,175.41 3,175.18 3,175.29 4.7K
12:06 3,175.41 3,176.26 3,175.29 3,176.26 22.8K
12:07 3,176.49 3,178.11 3,176.49 3,178.11 22.6K
12:08 3,178.11 3,178.23 3,177.33 3,178.04 18.6K
12:09 3,178.04 3,178.72 3,178.04 3,178.74 18.3K
12:10 3,178.38 3,178.84 3,177.40 3,177.40 22.0K
12:11 3,177.75 3,177.75 3,177.55 3,177.67 13.5K
12:12 3,177.55 3,178.15 3,177.55 3,177.67 9.8K
12:13 3,177.67 3,177.75 3,177.51 3,177.51 16.1K
12:14 3,177.39 3,177.39 3,176.36 3,177.03 31.3K
12:15 3,176.91 3,178.02 3,176.78 3,177.90 10.4K
12:16 3,177.66 3,177.79 3,177.55 3,177.67 29.5K
12:17 3,177.67 3,177.86 3,177.45 3,177.86 19.4K
12:18 3,177.86 3,177.86 3,177.19 3,177.19 6.0K
12:19 3,177.19 3,177.31 3,175.94 3,175.94 30.6K
12:20 3,175.82 3,175.82 3,174.41 3,174.41 20.1K
12:21 3,174.11 3,174.11 3,173.48 3,173.48 32.7K
12:22 3,173.89 3,173.89 3,172.90 3,172.90 17.1K
12:23 3,172.59 3,172.86 3,172.59 3,172.82 5.6K
12:24 3,172.94 3,173.20 3,172.68 3,172.91 16.9K
12:25 3,172.78 3,173.18 3,172.78 3,173.18 9.2K
12:26 3,173.18 3,173.78 3,172.99 3,173.78 17.9K
12:27 3,173.65 3,173.93 3,173.52 3,173.73 10.4K
12:28 3,173.73 3,174.01 3,173.48 3,173.83 13.6K
12:29 3,173.86 3,174.77 3,173.86 3,173.95 25.8K
12:30 3,173.95 3,174.40 3,173.95 3,173.96 12.6K
12:31 3,174.21 3,174.60 3,174.21 3,174.53 25.4K
12:32 3,174.41 3,174.57 3,174.03 3,174.56 9.4K
12:33 3,174.56 3,174.56 3,173.46 3,173.58 34.8K
12:34 3,173.58 3,174.07 3,173.36 3,173.49 14.8K
12:35 3,173.56 3,174.82 3,173.56 3,174.82 15.1K
12:36 3,174.82 3,176.59 3,174.82 3,176.59 26.8K
12:37 3,176.59 3,176.59 3,176.21 3,176.21 9.2K
12:38 3,176.57 3,176.98 3,176.57 3,176.61 15.3K
12:39 3,176.08 3,176.39 3,175.50 3,175.63 9.1K
12:40 3,176.24 3,176.24 3,175.07 3,175.72 28.2K
12:41 3,175.72 3,176.29 3,175.47 3,176.29 10.0K
12:42 3,176.29 3,176.87 3,176.06 3,176.86 5.9K
12:43 3,176.86 3,177.62 3,176.44 3,177.32 13.0K
12:44 3,177.32 3,178.09 3,177.32 3,177.91 6.2K
12:45 3,178.17 3,178.17 3,178.01 3,178.13 8.4K
12:46 3,178.13 3,178.47 3,178.13 3,178.38 7.9K
12:47 3,178.34 3,178.34 3,177.50 3,177.68 9.4K
12:48 3,177.69 3,177.69 3,177.42 3,177.42 6.7K
12:49 3,177.42 3,177.60 3,177.34 3,177.48 6.4K
12:50 3,177.59 3,178.06 3,177.36 3,177.67 12.4K
12:51 3,177.56 3,177.56 3,176.97 3,176.97 10.9K
12:52 3,176.97 3,177.15 3,176.12 3,176.10 24.5K
12:53 3,176.10 3,176.10 3,175.98 3,176.10 7.8K
12:54 3,176.37 3,177.25 3,176.37 3,176.67 10.4K
12:55 3,176.67 3,176.90 3,176.55 3,176.77 36.2K
12:56 3,176.65 3,178.49 3,176.52 3,177.29 45.6K
12:57 3,177.41 3,177.96 3,177.29 3,177.96 8.0K
12:58 3,177.96 3,178.61 3,177.96 3,178.49 16.4K
12:59 3,178.49 3,178.55 3,178.27 3,178.39 4.4K
13:00 3,178.59 3,178.85 3,178.38 3,178.76 34.5K
13:01 3,178.76 3,178.76 3,177.52 3,177.55 17.8K
13:02 3,177.43 3,180.00 3,177.43 3,179.68 24.8K
13:03 3,179.94 3,180.05 3,179.54 3,179.66 9.8K
13:04 3,179.66 3,180.22 3,179.63 3,180.22 27.3K
13:05 3,180.22 3,180.26 3,179.87 3,179.99 20.7K
13:06 3,179.99 3,180.12 3,179.99 3,180.10 6.8K
13:07 3,179.98 3,179.98 3,178.95 3,179.29 37.5K
13:08 3,179.29 3,179.29 3,178.89 3,179.01 12.2K
13:09 3,178.98 3,179.19 3,178.73 3,178.97 44.1K
13:10 3,178.84 3,180.12 3,178.84 3,179.71 21.6K
13:11 3,179.71 3,180.15 3,179.71 3,179.94 26.4K
13:12 3,179.56 3,179.98 3,179.37 3,179.98 18.6K
13:13 3,180.11 3,180.11 3,178.73 3,178.86 71.5K
13:14 3,179.00 3,179.54 3,178.69 3,178.69 46.5K
13:15 3,178.70 3,179.29 3,178.52 3,178.92 24.8K
13:16 3,179.04 3,179.04 3,178.92 3,178.88 30.2K
13:17 3,178.87 3,178.87 3,177.53 3,177.57 28.7K
13:18 3,177.88 3,177.88 3,177.48 3,177.48 15.3K
13:19 3,177.35 3,177.65 3,177.29 3,177.71 12.4K
13:20 3,177.39 3,177.59 3,176.78 3,176.78 18.9K
13:21 3,176.94 3,177.23 3,176.73 3,177.23 11.8K
13:22 3,177.23 3,177.23 3,176.91 3,177.03 8.7K
13:23 3,176.88 3,176.88 3,173.78 3,173.78 26.1K
13:24 3,173.16 3,173.25 3,172.32 3,172.52 18.4K
13:25 3,172.64 3,172.64 3,170.81 3,170.81 41.0K
13:26 3,170.81 3,171.16 3,170.15 3,170.37 15.0K
13:27 3,170.40 3,170.68 3,170.05 3,170.68 11.3K
13:28 3,170.76 3,170.88 3,170.64 3,170.67 8.7K
13:29 3,170.90 3,170.90 3,170.66 3,170.91 23.2K
13:30 3,170.78 3,170.78 3,170.31 3,170.49 11.2K
13:31 3,170.49 3,171.55 3,170.49 3,170.48 57.2K
13:32 3,170.30 3,170.40 3,169.46 3,169.58 10.0K
13:33 3,169.45 3,169.45 3,169.03 3,169.52 29.2K
13:34 3,169.40 3,170.38 3,169.40 3,170.34 42.1K
13:35 3,170.36 3,170.36 3,169.15 3,169.54 12.8K
13:36 3,169.85 3,170.68 3,169.85 3,170.65 39.0K
13:37 3,170.65 3,171.36 3,170.65 3,171.33 78.7K
13:38 3,171.33 3,171.58 3,170.72 3,170.97 31.9K
13:39 3,170.97 3,171.70 3,170.97 3,171.54 23.8K
13:40 3,171.54 3,171.54 3,170.85 3,170.97 106.6K
13:41 3,170.97 3,171.74 3,170.93 3,171.74 93.2K
13:42 3,171.62 3,171.62 3,170.02 3,170.27 15.1K
13:43 3,170.15 3,170.47 3,169.84 3,169.96 26.2K
13:44 3,170.21 3,170.67 3,170.21 3,170.67 8.9K
13:45 3,170.70 3,170.89 3,170.70 3,170.83 12.4K
13:46 3,170.83 3,172.70 3,170.83 3,171.89 51.3K
13:47 3,171.89 3,172.91 3,171.89 3,172.91 12.7K
13:48 3,172.91 3,173.06 3,172.83 3,172.95 21.4K
13:49 3,172.54 3,173.00 3,172.54 3,172.72 88.5K
13:50 3,172.72 3,172.72 3,171.16 3,172.61 48.9K
13:51 3,172.61 3,172.61 3,171.91 3,171.91 19.0K
13:52 3,171.84 3,171.84 3,171.84 3,171.84 7.3K
13:53 3,173.18 3,173.33 3,172.80 3,172.93 24.1K
13:54 3,172.80 3,173.19 3,172.64 3,173.19 6.9K
13:55 3,172.94 3,173.36 3,172.94 3,173.28 25.4K
13:56 3,173.83 3,174.22 3,173.83 3,173.96 26.6K
13:57 3,173.96 3,174.58 3,173.42 3,174.21 217.6K
13:58 3,174.46 3,174.85 3,174.46 3,174.85 27.8K
13:59 3,174.93 3,174.93 3,173.92 3,173.94 32.5K
14:00 3,174.18 3,174.36 3,173.75 3,174.28 33.4K
14:01 3,174.15 3,174.94 3,174.15 3,174.61 15.0K
14:02 3,174.61 3,175.96 3,174.61 3,175.96 21.1K
14:03 3,175.84 3,176.15 3,175.84 3,176.13 8.1K
14:04 3,176.18 3,176.38 3,175.94 3,176.11 46.2K
14:05 3,175.77 3,176.07 3,174.68 3,174.68 44.0K
14:06 3,174.68 3,175.66 3,174.68 3,175.66 23.0K
14:07 3,175.66 3,175.66 3,175.24 3,175.24 41.6K
14:08 3,175.11 3,175.83 3,175.11 3,175.38 51.0K
14:09 3,175.39 3,175.39 3,174.24 3,174.24 34.8K
14:10 3,174.19 3,175.57 3,174.19 3,175.57 24.4K
14:11 3,175.61 3,175.98 3,175.61 3,175.85 8.9K
14:12 3,175.73 3,176.37 3,175.73 3,175.97 50.6K
14:13 3,176.09 3,176.55 3,176.09 3,176.47 18.3K
14:14 3,176.25 3,176.25 3,175.29 3,175.29 13.5K
14:15 3,175.45 3,175.45 3,174.71 3,174.75 40.1K
14:16 3,174.75 3,175.29 3,174.75 3,175.05 18.0K
14:17 3,175.17 3,175.27 3,174.77 3,175.27 28.6K
14:18 3,174.89 3,175.35 3,174.77 3,174.77 26.5K
14:19 3,174.77 3,174.77 3,174.21 3,174.38 11.6K
14:20 3,173.88 3,174.15 3,173.33 3,173.33 20.0K
14:21 3,173.37 3,173.37 3,172.64 3,172.64 63.2K
14:22 3,172.64 3,172.86 3,172.64 3,172.86 20.0K
14:23 3,172.98 3,173.26 3,172.98 3,173.21 11.7K
14:24 3,173.06 3,173.51 3,172.97 3,173.51 18.6K
14:25 3,173.66 3,173.85 3,173.66 3,173.74 5.9K
14:26 3,173.89 3,174.72 3,173.89 3,174.72 19.7K
14:27 3,174.71 3,174.71 3,173.61 3,173.61 27.3K
14:28 3,174.13 3,174.32 3,174.13 3,174.32 23.7K
14:29 3,174.32 3,175.77 3,174.32 3,175.70 30.4K
14:30 3,175.89 3,175.89 3,175.77 3,175.89 14.7K
14:31 3,175.94 3,176.37 3,175.84 3,176.37 21.6K
14:32 3,176.05 3,176.26 3,175.93 3,176.26 21.2K
14:33 3,176.26 3,176.26 3,175.93 3,176.05 12.8K
14:34 3,175.98 3,175.98 3,174.55 3,174.89 21.0K
14:35 3,174.93 3,176.01 3,174.93 3,176.03 18.4K
14:36 3,176.03 3,176.25 3,175.93 3,176.25 5.9K
14:37 3,176.25 3,176.41 3,175.90 3,175.90 12.8K
14:38 3,175.90 3,175.90 3,174.43 3,174.43 38.9K
14:39 3,174.30 3,174.59 3,174.16 3,174.33 7.9K
14:40 3,174.21 3,174.36 3,174.14 3,174.44 8.9K
14:41 3,174.59 3,174.59 3,173.50 3,173.75 28.4K
14:42 3,173.99 3,174.15 3,173.83 3,173.97 15.9K
14:43 3,174.03 3,174.03 3,173.48 3,173.67 9.5K
14:44 3,173.55 3,173.79 3,173.47 3,173.69 23.1K
14:45 3,173.69 3,173.99 3,173.69 3,173.81 8.2K
14:46 3,173.69 3,174.29 3,173.62 3,174.29 15.4K
14:47 3,174.29 3,174.41 3,173.83 3,173.78 12.4K
14:48 3,173.78 3,174.53 3,173.78 3,173.75 40.7K
14:49 3,173.46 3,173.92 3,173.46 3,173.76 9.5K
14:50 3,173.76 3,174.01 3,173.56 3,173.56 23.2K
14:51 3,173.32 3,173.32 3,169.57 3,169.57 43.8K
14:52 3,168.96 3,168.96 3,162.45 3,166.87 234.9K
14:53 3,167.01 3,168.42 3,167.01 3,167.20 26.6K
14:54 3,166.21 3,167.15 3,163.81 3,165.69 170.5K
14:55 3,165.26 3,166.29 3,165.26 3,166.29 44.3K
14:56 3,166.49 3,167.94 3,166.36 3,167.70 18.8K
14:57 3,167.70 3,167.70 3,167.09 3,167.47 36.0K
14:58 3,167.47 3,169.30 3,167.47 3,169.30 27.6K
14:59 3,169.81 3,170.24 3,169.81 3,170.24 19.4K
15:00 3,170.36 3,170.36 3,169.63 3,169.76 11.0K
15:01 3,169.76 3,171.08 3,169.63 3,171.08 72.7K
15:02 3,171.08 3,171.24 3,170.84 3,171.02 11.9K
15:03 3,171.02 3,171.02 3,170.52 3,171.01 11.5K
15:04 3,170.65 3,171.60 3,170.62 3,171.01 47.6K
15:05 3,170.39 3,171.68 3,170.39 3,171.56 23.4K
15:06 3,172.07 3,173.48 3,172.07 3,173.47 29.5K
15:07 3,173.34 3,174.50 3,173.09 3,174.07 39.2K
15:08 3,174.07 3,174.07 3,173.22 3,173.45 22.8K
15:09 3,173.57 3,173.57 3,173.22 3,173.49 20.8K
15:10 3,173.37 3,174.27 3,173.10 3,174.15 41.2K
15:11 3,174.34 3,174.50 3,174.16 3,174.36 12.3K
15:12 3,173.79 3,174.81 3,173.72 3,174.47 58.0K
15:13 3,174.47 3,174.77 3,173.11 3,173.11 103.9K
15:14 3,172.99 3,172.99 3,170.12 3,172.05 67.1K
15:15 3,171.78 3,171.98 3,170.85 3,171.76 49.8K
15:16 3,171.71 3,172.10 3,170.79 3,171.27 42.2K
15:17 3,171.15 3,171.95 3,171.15 3,171.66 39.1K
15:18 3,171.78 3,172.65 3,171.63 3,172.65 29.2K
15:19 3,172.99 3,172.99 3,172.22 3,172.28 13.6K
15:20 3,172.71 3,172.79 3,170.75 3,171.34 41.0K
15:21 3,171.58 3,171.58 3,170.70 3,171.11 10.7K
15:22 3,171.11 3,171.11 3,170.62 3,170.62 33.9K
15:23 3,170.62 3,170.89 3,170.15 3,170.15 26.2K
15:24 3,170.08 3,170.50 3,169.59 3,170.30 29.3K
15:25 3,170.33 3,170.75 3,169.99 3,169.99 35.0K
15:26 3,169.99 3,170.24 3,169.24 3,169.24 31.6K
15:27 3,169.24 3,170.12 3,169.24 3,169.78 23.6K
15:28 3,169.79 3,169.79 3,168.83 3,168.91 36.1K
15:29 3,168.81 3,169.00 3,168.68 3,168.65 19.5K
15:30 3,167.92 3,168.59 3,167.14 3,167.14 54.8K
15:31 3,167.03 3,167.68 3,167.03 3,167.38 16.4K
15:32 3,167.37 3,167.37 3,166.43 3,166.97 60.5K
15:33 3,167.39 3,167.52 3,167.27 3,167.40 11.8K
15:34 3,167.18 3,167.18 3,166.10 3,166.10 35.4K
15:35 3,166.36 3,166.64 3,165.88 3,165.88 36.5K
15:36 3,165.50 3,165.66 3,165.10 3,165.27 37.1K
15:37 3,165.39 3,165.39 3,164.65 3,164.82 55.2K
15:38 3,165.36 3,165.66 3,165.32 3,165.68 41.9K
15:39 3,165.66 3,166.09 3,165.35 3,166.09 25.6K
15:40 3,166.06 3,166.37 3,164.55 3,165.70 47.4K
15:41 3,165.69 3,166.10 3,165.26 3,165.34 27.2K
15:42 3,165.34 3,167.27 3,164.99 3,167.27 42.3K
15:43 3,167.11 3,167.32 3,166.45 3,166.86 29.8K
15:44 3,166.86 3,167.06 3,166.50 3,166.50 23.0K
15:45 3,166.41 3,166.53 3,165.53 3,165.70 55.0K
15:46 3,165.64 3,166.36 3,165.22 3,166.32 56.9K
15:47 3,166.51 3,167.50 3,166.51 3,167.50 38.8K
15:48 3,167.18 3,168.68 3,167.09 3,167.98 102.7K
15:49 3,167.55 3,167.66 3,166.04 3,166.16 64.4K
15:50 3,164.49 3,164.49 3,161.81 3,164.11 111.7K
15:51 3,164.18 3,164.80 3,163.26 3,164.05 72.7K
15:52 3,164.59 3,164.59 3,162.02 3,161.98 66.8K
15:53 3,161.78 3,162.13 3,160.71 3,160.71 88.2K
15:54 3,160.04 3,160.79 3,158.55 3,160.76 148.3K
15:55 3,159.95 3,160.63 3,158.87 3,160.63 167.5K
15:56 3,161.75 3,162.78 3,161.44 3,161.86 170.7K
15:57 3,161.32 3,162.24 3,161.04 3,161.57 162.9K
15:58 3,161.73 3,161.89 3,160.80 3,160.80 280.0K
15:59 3,160.87 3,160.99 3,158.06 3,159.60 5,394.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available