DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,162.01 3,170.81 3,155.63 3,156.80 464.0K
09:31 3,157.09 3,164.32 3,157.09 3,160.17 23.1K
09:32 3,160.04 3,162.18 3,160.04 3,162.03 41.4K
09:33 3,162.47 3,163.68 3,162.47 3,162.97 70.3K
09:34 3,162.51 3,163.87 3,160.70 3,163.18 99.1K
09:35 3,163.42 3,166.44 3,163.42 3,166.20 56.6K
09:36 3,166.44 3,170.40 3,165.95 3,170.40 45.9K
09:37 3,170.04 3,170.28 3,168.46 3,169.91 40.9K
09:38 3,171.26 3,172.10 3,170.40 3,171.55 73.5K
09:39 3,171.12 3,171.12 3,169.14 3,169.14 30.6K
09:40 3,169.22 3,171.09 3,169.10 3,170.80 94.5K
09:41 3,169.90 3,171.89 3,169.80 3,171.25 40.9K
09:42 3,169.64 3,170.58 3,167.14 3,167.49 53.4K
09:43 3,167.81 3,167.81 3,165.91 3,166.89 34.7K
09:44 3,166.77 3,166.77 3,163.09 3,163.12 40.6K
09:45 3,163.47 3,164.25 3,161.64 3,161.70 38.5K
09:46 3,160.90 3,160.90 3,158.12 3,158.50 43.1K
09:47 3,159.06 3,164.40 3,159.06 3,164.40 38.4K
09:48 3,164.40 3,167.47 3,164.40 3,167.47 30.4K
09:49 3,167.01 3,167.71 3,166.14 3,167.05 23.7K
09:50 3,166.55 3,167.04 3,165.43 3,166.18 22.2K
09:51 3,166.52 3,169.96 3,166.32 3,169.96 66.1K
09:52 3,170.65 3,173.91 3,170.60 3,172.99 137.0K
09:53 3,172.74 3,174.73 3,172.74 3,173.59 56.3K
09:54 3,175.07 3,175.81 3,173.65 3,173.65 51.8K
09:55 3,173.65 3,174.20 3,173.32 3,173.91 30.5K
09:56 3,173.91 3,174.22 3,167.16 3,167.16 44.2K
09:57 3,167.13 3,167.13 3,164.21 3,166.99 32.7K
09:58 3,166.99 3,168.07 3,166.99 3,168.07 19.4K
09:59 3,168.11 3,170.17 3,168.11 3,169.36 23.9K
10:00 3,169.71 3,170.66 3,169.71 3,169.92 66.1K
10:01 3,169.26 3,170.81 3,168.74 3,170.83 41.6K
10:02 3,170.79 3,172.37 3,170.79 3,172.37 37.4K
10:03 3,172.56 3,174.02 3,171.56 3,171.56 43.4K
10:04 3,172.36 3,172.36 3,170.41 3,170.41 34.6K
10:05 3,170.58 3,170.58 3,167.71 3,168.20 50.1K
10:06 3,168.12 3,169.44 3,167.97 3,169.36 73.6K
10:07 3,169.36 3,169.36 3,164.60 3,164.66 40.7K
10:08 3,165.16 3,165.64 3,164.52 3,165.29 25.4K
10:09 3,165.60 3,165.60 3,163.88 3,164.56 18.8K
10:10 3,164.51 3,166.01 3,164.51 3,166.01 16.6K
10:11 3,165.88 3,166.49 3,165.83 3,166.03 19.8K
10:12 3,165.61 3,165.61 3,164.54 3,165.24 24.6K
10:13 3,165.24 3,168.35 3,165.24 3,168.35 20.8K
10:14 3,167.94 3,170.39 3,167.94 3,170.12 58.6K
10:15 3,170.12 3,172.87 3,170.12 3,172.87 20.0K
10:16 3,173.43 3,173.43 3,171.75 3,173.34 30.0K
10:17 3,173.09 3,173.34 3,171.73 3,171.73 25.9K
10:18 3,172.27 3,172.27 3,169.64 3,170.74 50.0K
10:19 3,170.56 3,170.56 3,167.61 3,167.84 20.7K
10:20 3,167.19 3,167.19 3,164.70 3,164.82 17.9K
10:21 3,164.82 3,164.82 3,162.73 3,163.54 24.0K
10:22 3,163.94 3,164.50 3,162.72 3,164.50 67.3K
10:23 3,164.50 3,165.39 3,164.43 3,164.43 25.6K
10:24 3,164.43 3,165.34 3,164.19 3,165.22 18.1K
10:25 3,165.34 3,166.72 3,164.69 3,166.72 15.9K
10:26 3,166.91 3,166.91 3,164.88 3,164.88 30.8K
10:27 3,165.08 3,165.08 3,164.71 3,164.90 11.7K
10:28 3,164.56 3,166.08 3,164.44 3,166.08 25.5K
10:29 3,166.11 3,166.48 3,165.23 3,165.54 19.9K
10:30 3,165.54 3,165.55 3,164.38 3,164.61 22.2K
10:31 3,164.57 3,165.02 3,163.88 3,165.02 40.8K
10:32 3,165.14 3,165.83 3,163.40 3,163.41 30.9K
10:33 3,163.85 3,163.85 3,161.29 3,161.29 30.0K
10:34 3,160.22 3,160.22 3,157.61 3,158.28 16.7K
10:35 3,158.40 3,160.84 3,157.82 3,160.25 34.6K
10:36 3,160.21 3,164.93 3,160.21 3,164.52 22.7K
10:37 3,164.52 3,164.96 3,164.52 3,164.66 24.0K
10:38 3,163.87 3,164.51 3,162.68 3,162.88 27.5K
10:39 3,162.62 3,162.76 3,161.77 3,162.76 12.9K
10:40 3,162.76 3,162.76 3,162.11 3,162.10 18.3K
10:41 3,162.10 3,162.10 3,161.38 3,161.50 13.2K
10:42 3,161.20 3,161.63 3,160.10 3,161.52 27.3K
10:43 3,161.40 3,162.84 3,161.17 3,162.84 15.8K
10:44 3,162.81 3,162.81 3,161.05 3,161.36 9.2K
10:45 3,160.83 3,163.50 3,160.05 3,163.50 30.9K
10:46 3,164.05 3,164.05 3,162.46 3,162.62 25.4K
10:47 3,162.62 3,163.90 3,162.62 3,163.53 16.0K
10:48 3,163.53 3,165.24 3,163.53 3,165.08 20.6K
10:49 3,164.88 3,164.96 3,163.17 3,163.95 22.9K
10:50 3,163.83 3,164.15 3,162.87 3,162.94 35.4K
10:51 3,162.90 3,162.90 3,161.89 3,162.19 10.9K
10:52 3,162.19 3,163.46 3,162.19 3,163.47 10.3K
10:53 3,164.40 3,165.09 3,164.08 3,164.97 23.0K
10:54 3,165.98 3,166.21 3,165.23 3,165.78 31.1K
10:55 3,165.40 3,166.48 3,165.40 3,166.34 16.6K
10:56 3,166.34 3,167.21 3,166.34 3,167.21 24.6K
10:57 3,167.25 3,167.64 3,166.82 3,166.93 25.2K
10:58 3,166.93 3,168.33 3,166.93 3,168.09 25.7K
10:59 3,168.16 3,168.16 3,167.81 3,167.99 33.3K
11:00 3,167.87 3,168.28 3,167.87 3,168.16 14.1K
11:01 3,168.04 3,168.12 3,165.51 3,165.51 30.0K
11:02 3,165.46 3,165.82 3,164.24 3,164.47 22.0K
11:03 3,164.13 3,164.20 3,161.62 3,161.56 40.4K
11:04 3,161.27 3,161.27 3,159.63 3,159.86 26.0K
11:05 3,159.86 3,160.58 3,159.86 3,160.02 27.3K
11:06 3,159.96 3,160.64 3,159.89 3,160.30 19.7K
11:07 3,160.30 3,160.46 3,159.66 3,160.46 38.1K
11:08 3,160.50 3,160.50 3,159.63 3,159.69 11.4K
11:09 3,160.04 3,161.25 3,160.04 3,160.76 24.0K
11:10 3,160.76 3,160.88 3,160.18 3,160.76 42.4K
11:11 3,160.48 3,161.86 3,160.48 3,160.77 20.2K
11:12 3,160.77 3,160.77 3,157.63 3,157.63 35.4K
11:13 3,157.76 3,158.61 3,157.63 3,158.31 25.6K
11:14 3,158.18 3,158.31 3,155.99 3,155.99 39.7K
11:15 3,156.11 3,157.02 3,155.87 3,156.97 33.8K
11:16 3,157.10 3,157.10 3,155.85 3,156.92 40.2K
11:17 3,156.80 3,156.80 3,156.02 3,156.02 27.1K
11:18 3,156.14 3,158.37 3,156.14 3,157.73 39.9K
11:19 3,158.06 3,159.85 3,158.06 3,158.09 33.9K
11:20 3,158.21 3,158.82 3,158.09 3,158.55 11.6K
11:21 3,158.51 3,159.54 3,158.22 3,159.54 30.6K
11:22 3,159.95 3,160.75 3,159.83 3,159.83 42.0K
11:23 3,158.97 3,159.88 3,158.58 3,159.22 31.1K
11:24 3,158.98 3,159.80 3,158.98 3,159.39 22.5K
11:25 3,159.39 3,161.46 3,159.26 3,161.46 18.0K
11:26 3,161.46 3,162.00 3,161.31 3,161.69 19.4K
11:27 3,161.24 3,161.69 3,160.25 3,160.45 29.5K
11:28 3,160.21 3,161.43 3,160.21 3,161.39 14.2K
11:29 3,161.27 3,162.03 3,161.02 3,160.97 10.6K
11:30 3,160.97 3,161.09 3,158.59 3,158.59 17.2K
11:31 3,158.59 3,158.93 3,157.58 3,157.81 33.7K
11:32 3,157.81 3,157.81 3,155.99 3,155.99 26.4K
11:33 3,155.90 3,156.02 3,154.77 3,154.77 11.2K
11:34 3,154.16 3,154.39 3,152.35 3,154.08 27.5K
11:35 3,154.33 3,155.84 3,154.05 3,155.84 28.4K
11:36 3,156.04 3,156.69 3,155.45 3,156.69 9.0K
11:37 3,156.84 3,156.84 3,154.07 3,154.61 27.5K
11:38 3,154.61 3,154.73 3,153.50 3,154.35 17.6K
11:39 3,154.21 3,154.21 3,153.14 3,154.06 12.9K
11:40 3,153.71 3,154.47 3,153.42 3,154.47 20.3K
11:41 3,154.47 3,155.09 3,154.47 3,155.09 7.0K
11:42 3,155.15 3,155.15 3,154.04 3,154.74 23.7K
11:43 3,154.35 3,155.03 3,153.96 3,154.49 8.3K
11:44 3,154.49 3,154.91 3,154.13 3,154.91 6.9K
11:45 3,154.91 3,154.91 3,151.57 3,151.57 29.4K
11:46 3,151.76 3,153.42 3,151.76 3,153.42 14.0K
11:47 3,153.54 3,154.25 3,152.96 3,154.25 24.6K
11:48 3,154.25 3,154.25 3,152.74 3,152.86 19.9K
11:49 3,153.48 3,153.48 3,151.72 3,151.85 17.2K
11:50 3,151.71 3,152.46 3,151.71 3,152.46 9.2K
11:51 3,152.46 3,154.05 3,152.46 3,153.92 22.2K
11:52 3,153.69 3,154.60 3,153.69 3,154.16 8.2K
11:53 3,154.36 3,154.70 3,152.98 3,153.09 42.6K
11:54 3,153.21 3,153.59 3,151.83 3,151.83 26.9K
11:55 3,151.48 3,152.04 3,150.67 3,152.04 8.1K
11:56 3,152.04 3,152.18 3,150.85 3,150.85 13.3K
11:57 3,150.17 3,150.44 3,144.48 3,144.48 46.0K
11:58 3,144.60 3,144.60 3,141.62 3,142.45 58.3K
11:59 3,142.09 3,142.72 3,140.99 3,142.72 20.2K
12:00 3,142.72 3,142.98 3,138.76 3,140.10 26.5K
12:01 3,139.94 3,142.75 3,139.94 3,141.59 28.5K
12:02 3,141.84 3,142.04 3,141.39 3,141.39 9.6K
12:03 3,141.52 3,144.89 3,141.52 3,144.89 30.0K
12:04 3,145.01 3,145.77 3,144.36 3,145.00 21.8K
12:05 3,145.00 3,145.14 3,144.20 3,144.92 32.7K
12:06 3,145.17 3,146.45 3,144.94 3,146.45 35.3K
12:07 3,148.08 3,148.25 3,146.97 3,147.39 67.8K
12:08 3,147.35 3,148.67 3,147.33 3,147.33 13.6K
12:09 3,147.29 3,147.62 3,145.87 3,146.10 16.6K
12:10 3,146.22 3,149.05 3,145.82 3,149.05 21.2K
12:11 3,149.14 3,149.82 3,149.14 3,149.46 27.1K
12:12 3,149.23 3,150.19 3,149.23 3,149.98 9.6K
12:13 3,149.98 3,151.09 3,149.98 3,149.98 25.5K
12:14 3,150.23 3,152.31 3,150.12 3,152.31 22.0K
12:15 3,152.21 3,154.80 3,152.21 3,154.34 19.8K
12:16 3,154.22 3,155.52 3,154.05 3,155.47 19.5K
12:17 3,155.59 3,156.53 3,155.59 3,156.14 27.3K
12:18 3,156.18 3,157.12 3,156.18 3,156.84 11.1K
12:19 3,156.84 3,158.45 3,156.84 3,158.49 10.3K
12:20 3,158.49 3,158.90 3,158.22 3,158.90 21.5K
12:21 3,159.03 3,159.07 3,156.47 3,156.47 43.4K
12:22 3,156.35 3,157.07 3,156.13 3,156.63 26.4K
12:23 3,156.63 3,157.39 3,156.63 3,157.27 6.4K
12:24 3,157.27 3,158.15 3,157.27 3,157.57 8.8K
12:25 3,157.40 3,157.67 3,156.12 3,156.53 9.4K
12:26 3,156.65 3,156.76 3,155.45 3,156.76 17.6K
12:27 3,156.76 3,156.88 3,156.36 3,156.48 9.3K
12:28 3,156.36 3,158.69 3,156.36 3,158.69 33.2K
12:29 3,158.84 3,158.96 3,158.59 3,158.96 24.5K
12:30 3,158.96 3,160.71 3,158.73 3,160.71 27.7K
12:31 3,160.71 3,160.84 3,159.43 3,159.43 18.6K
12:32 3,159.47 3,159.89 3,159.47 3,159.58 31.9K
12:33 3,159.32 3,159.58 3,159.05 3,159.38 10.7K
12:34 3,159.35 3,160.06 3,159.22 3,159.82 13.0K
12:35 3,159.78 3,159.78 3,159.05 3,159.05 10.7K
12:36 3,159.05 3,159.97 3,159.05 3,159.97 49.3K
12:37 3,159.97 3,159.97 3,158.09 3,158.34 36.3K
12:38 3,158.58 3,160.06 3,158.58 3,159.84 15.3K
12:39 3,159.84 3,160.59 3,159.72 3,160.08 140.3K
12:40 3,160.21 3,160.52 3,159.87 3,160.48 15.3K
12:41 3,160.48 3,160.73 3,160.23 3,160.20 7.4K
12:42 3,160.68 3,162.53 3,160.56 3,161.64 29.6K
12:43 3,161.64 3,161.64 3,161.01 3,161.02 31.0K
12:44 3,161.02 3,162.66 3,161.02 3,162.66 17.3K
12:45 3,162.66 3,163.19 3,162.66 3,162.91 11.8K
12:46 3,162.72 3,162.72 3,162.24 3,162.24 35.8K
12:47 3,161.98 3,162.25 3,161.66 3,161.73 14.3K
12:48 3,161.73 3,162.05 3,160.85 3,160.99 52.5K
12:49 3,160.24 3,161.10 3,160.24 3,160.97 21.2K
12:50 3,160.23 3,161.01 3,160.23 3,160.91 31.9K
12:51 3,160.91 3,160.91 3,158.71 3,158.71 29.5K
12:52 3,158.60 3,161.08 3,158.60 3,160.81 74.8K
12:53 3,161.42 3,161.42 3,161.03 3,161.09 9.0K
12:54 3,161.28 3,162.40 3,161.28 3,162.28 15.7K
12:55 3,162.28 3,162.28 3,161.83 3,161.96 16.6K
12:56 3,161.96 3,162.34 3,160.49 3,160.49 20.2K
12:57 3,160.49 3,163.79 3,160.49 3,163.67 37.8K
12:58 3,163.72 3,164.79 3,163.72 3,164.42 8.9K
12:59 3,164.48 3,164.76 3,163.89 3,163.89 24.2K
13:00 3,163.77 3,165.05 3,163.77 3,165.01 28.2K
13:01 3,164.72 3,165.63 3,164.72 3,165.63 16.5K
13:02 3,165.82 3,166.82 3,165.82 3,166.63 19.3K
13:03 3,165.97 3,166.40 3,164.91 3,165.46 14.8K
13:04 3,165.46 3,165.46 3,164.64 3,164.87 22.0K
13:05 3,164.57 3,165.45 3,164.57 3,165.35 16.0K
13:06 3,165.35 3,165.48 3,162.79 3,162.79 24.5K
13:07 3,162.53 3,163.29 3,162.53 3,163.14 11.1K
13:08 3,163.14 3,163.52 3,163.14 3,163.54 8.9K
13:09 3,163.84 3,163.84 3,163.03 3,162.96 27.1K
13:10 3,162.81 3,163.45 3,162.66 3,163.45 9.8K
13:11 3,163.33 3,163.94 3,162.61 3,163.94 27.4K
13:12 3,163.67 3,165.14 3,163.67 3,165.14 33.5K
13:13 3,165.14 3,165.32 3,164.68 3,165.13 10.5K
13:14 3,165.13 3,165.21 3,163.91 3,164.49 21.6K
13:15 3,164.56 3,165.64 3,164.24 3,164.88 17.9K
13:16 3,164.88 3,165.46 3,164.88 3,165.46 14.4K
13:17 3,166.57 3,167.22 3,164.50 3,165.26 50.1K
13:18 3,165.17 3,165.91 3,164.63 3,165.91 34.1K
13:19 3,166.21 3,166.25 3,165.50 3,166.02 69.0K
13:20 3,166.02 3,167.39 3,166.02 3,167.36 22.4K
13:21 3,167.36 3,169.14 3,167.28 3,169.14 33.7K
13:22 3,170.22 3,170.22 3,169.65 3,169.85 86.0K
13:23 3,169.85 3,170.28 3,169.72 3,170.28 6.5K
13:24 3,170.28 3,171.05 3,169.94 3,171.05 16.7K
13:25 3,170.92 3,172.42 3,170.69 3,171.65 58.2K
13:26 3,170.26 3,170.26 3,169.15 3,170.26 111.1K
13:27 3,170.93 3,171.05 3,170.63 3,170.79 58.5K
13:28 3,171.21 3,171.27 3,170.27 3,170.36 24.9K
13:29 3,169.58 3,170.80 3,169.58 3,170.80 113.4K
13:30 3,170.80 3,170.85 3,169.92 3,170.93 50.6K
13:31 3,170.93 3,172.35 3,170.81 3,172.41 16.4K
13:32 3,172.64 3,173.39 3,171.99 3,171.99 22.1K
13:33 3,172.15 3,172.15 3,171.33 3,171.33 24.8K
13:34 3,171.23 3,172.22 3,171.23 3,171.87 40.8K
13:35 3,171.87 3,172.61 3,171.87 3,172.61 14.4K
13:36 3,173.50 3,173.89 3,171.95 3,171.95 27.6K
13:37 3,171.95 3,172.35 3,171.90 3,172.17 18.6K
13:38 3,172.20 3,172.65 3,172.04 3,172.65 25.2K
13:39 3,172.93 3,173.23 3,172.93 3,173.07 19.1K
13:40 3,173.19 3,174.84 3,173.11 3,174.84 58.6K
13:41 3,177.23 3,177.47 3,176.45 3,177.23 888.6K
13:42 3,177.23 3,177.23 3,175.79 3,175.88 77.4K
13:43 3,176.36 3,176.36 3,175.66 3,175.66 65.1K
13:44 3,175.57 3,175.73 3,175.57 3,175.59 18.5K
13:45 3,175.78 3,176.20 3,175.60 3,176.20 61.3K
13:46 3,176.06 3,176.68 3,175.32 3,175.32 24.6K
13:47 3,175.56 3,175.56 3,173.88 3,173.88 41.0K
13:48 3,173.48 3,173.60 3,172.42 3,172.55 21.8K
13:49 3,172.55 3,172.73 3,171.53 3,171.70 28.6K
13:50 3,171.82 3,173.14 3,171.82 3,173.14 29.5K
13:51 3,173.14 3,173.37 3,172.92 3,172.92 17.3K
13:52 3,172.67 3,173.06 3,172.67 3,173.05 14.2K
13:53 3,172.90 3,173.25 3,172.42 3,172.92 140.4K
13:54 3,172.92 3,172.92 3,170.92 3,170.92 213.8K
13:55 3,170.81 3,173.10 3,170.81 3,173.10 39.0K
13:56 3,173.07 3,173.07 3,170.95 3,171.05 47.8K
13:57 3,171.10 3,171.20 3,171.10 3,171.22 18.8K
13:58 3,171.30 3,172.01 3,171.30 3,171.52 11.1K
13:59 3,171.17 3,171.17 3,169.81 3,169.81 16.9K
14:00 3,169.86 3,172.22 3,169.74 3,172.07 53.2K
14:01 3,171.75 3,172.19 3,171.65 3,171.68 27.4K
14:02 3,171.68 3,171.89 3,169.44 3,169.69 27.7K
14:03 3,170.17 3,170.60 3,170.17 3,170.60 40.9K
14:04 3,170.47 3,170.65 3,169.94 3,170.20 55.7K
14:05 3,170.20 3,170.32 3,169.55 3,169.66 11.4K
14:06 3,169.78 3,172.24 3,169.66 3,171.89 47.6K
14:07 3,171.89 3,171.89 3,171.11 3,171.41 18.5K
14:08 3,171.41 3,171.57 3,170.73 3,170.85 56.4K
14:09 3,170.58 3,171.34 3,169.76 3,170.07 42.5K
14:10 3,170.20 3,170.20 3,168.74 3,168.75 18.2K
14:11 3,167.68 3,168.76 3,167.68 3,168.40 22.4K
14:12 3,168.40 3,169.85 3,168.40 3,169.64 13.1K
14:13 3,169.68 3,169.91 3,169.26 3,169.91 257.2K
14:14 3,169.81 3,170.14 3,169.81 3,170.14 28.7K
14:15 3,170.29 3,170.87 3,169.89 3,170.40 38.5K
14:16 3,170.27 3,170.35 3,169.42 3,169.42 12.2K
14:17 3,168.33 3,168.61 3,167.07 3,167.07 27.7K
14:18 3,167.07 3,167.07 3,165.32 3,165.37 27.6K
14:19 3,165.29 3,165.61 3,165.06 3,165.06 34.7K
14:20 3,165.18 3,165.29 3,163.73 3,165.14 26.0K
14:21 3,165.15 3,165.15 3,164.65 3,164.68 14.6K
14:22 3,164.56 3,165.07 3,163.83 3,164.98 46.2K
14:23 3,165.89 3,166.88 3,165.89 3,166.88 42.0K
14:24 3,166.88 3,166.88 3,166.13 3,166.71 45.0K
14:25 3,166.83 3,168.59 3,166.56 3,168.59 33.5K
14:26 3,168.46 3,168.88 3,168.43 3,168.43 18.5K
14:27 3,168.43 3,168.91 3,165.76 3,165.76 41.0K
14:28 3,165.76 3,167.73 3,165.76 3,167.73 57.5K
14:29 3,167.73 3,168.86 3,167.73 3,168.85 7.9K
14:30 3,168.73 3,169.10 3,168.18 3,169.10 39.4K
14:31 3,169.10 3,169.10 3,168.62 3,168.97 11.0K
14:32 3,168.97 3,170.99 3,168.97 3,170.99 37.0K
14:33 3,171.15 3,171.25 3,171.03 3,171.10 14.9K
14:34 3,171.10 3,171.25 3,170.56 3,170.56 14.1K
14:35 3,170.83 3,170.95 3,170.11 3,170.73 41.0K
14:36 3,170.61 3,172.19 3,170.61 3,172.19 9.2K
14:37 3,172.19 3,172.19 3,171.47 3,171.47 15.8K
14:38 3,171.10 3,171.58 3,171.10 3,171.11 18.6K
14:39 3,171.18 3,172.28 3,171.18 3,171.97 27.7K
14:40 3,171.81 3,172.95 3,171.73 3,172.95 43.5K
14:41 3,173.06 3,173.06 3,172.67 3,172.93 20.9K
14:42 3,172.93 3,172.93 3,171.75 3,172.74 66.4K
14:43 3,172.74 3,173.19 3,172.74 3,173.19 9.6K
14:44 3,173.07 3,174.41 3,173.07 3,174.16 40.6K
14:45 3,174.16 3,175.17 3,174.13 3,175.17 19.4K
14:46 3,175.17 3,175.49 3,175.00 3,175.19 19.7K
14:47 3,175.19 3,175.35 3,174.60 3,174.90 18.4K
14:48 3,175.01 3,175.11 3,174.60 3,174.60 9.7K
14:49 3,174.60 3,174.60 3,174.44 3,174.58 13.2K
14:50 3,174.58 3,175.00 3,174.54 3,175.00 24.2K
14:51 3,175.00 3,175.20 3,174.00 3,174.00 45.5K
14:52 3,174.02 3,174.36 3,173.94 3,173.93 5.7K
14:53 3,173.93 3,174.47 3,173.93 3,174.25 7.1K
14:54 3,174.21 3,174.72 3,173.83 3,173.83 12.8K
14:55 3,174.06 3,174.65 3,173.92 3,173.93 48.0K
14:56 3,174.24 3,174.61 3,174.11 3,174.49 10.2K
14:57 3,174.49 3,174.76 3,173.97 3,174.21 27.4K
14:58 3,174.21 3,174.21 3,171.61 3,171.76 82.4K
14:59 3,171.76 3,172.66 3,170.41 3,172.43 44.2K
15:00 3,172.62 3,173.94 3,172.46 3,173.52 24.3K
15:01 3,173.08 3,174.87 3,173.08 3,174.07 21.8K
15:02 3,174.03 3,174.91 3,174.03 3,174.81 30.1K
15:03 3,174.81 3,175.34 3,174.67 3,175.22 21.7K
15:04 3,175.22 3,175.28 3,174.68 3,174.98 36.8K
15:05 3,174.86 3,174.98 3,173.46 3,173.92 39.0K
15:06 3,174.50 3,174.50 3,171.98 3,171.97 109.0K
15:07 3,171.50 3,172.34 3,170.74 3,172.21 66.7K
15:08 3,172.21 3,172.21 3,170.22 3,170.52 49.5K
15:09 3,170.65 3,171.07 3,169.85 3,169.85 53.0K
15:10 3,170.30 3,170.57 3,170.09 3,170.33 15.5K
15:11 3,170.43 3,170.77 3,170.03 3,170.23 64.3K
15:12 3,170.23 3,171.53 3,169.90 3,169.90 42.9K
15:13 3,169.93 3,170.87 3,169.93 3,170.82 53.3K
15:14 3,170.63 3,170.63 3,169.97 3,169.97 20.0K
15:15 3,170.11 3,170.11 3,169.65 3,169.65 28.2K
15:16 3,169.65 3,170.18 3,169.59 3,170.18 50.9K
15:17 3,170.43 3,170.98 3,170.12 3,170.12 38.3K
15:18 3,170.40 3,170.69 3,169.98 3,170.69 34.5K
15:19 3,170.93 3,171.46 3,170.62 3,171.45 26.6K
15:20 3,171.29 3,171.47 3,170.54 3,171.09 20.0K
15:21 3,170.98 3,171.42 3,170.83 3,171.42 33.6K
15:22 3,171.42 3,171.42 3,170.44 3,170.88 47.9K
15:23 3,170.94 3,173.07 3,170.47 3,173.07 78.0K
15:24 3,172.94 3,173.09 3,171.48 3,171.80 23.0K
15:25 3,171.80 3,172.86 3,171.62 3,172.71 37.1K
15:26 3,172.93 3,173.05 3,172.06 3,172.21 26.3K
15:27 3,172.21 3,172.56 3,172.21 3,172.47 32.2K
15:28 3,172.23 3,172.23 3,171.09 3,171.32 53.1K
15:29 3,171.19 3,171.19 3,170.42 3,170.42 30.4K
15:30 3,170.45 3,172.26 3,170.25 3,172.06 112.2K
15:31 3,171.90 3,173.49 3,171.90 3,173.02 93.5K
15:32 3,173.02 3,173.02 3,171.56 3,171.88 52.1K
15:33 3,171.91 3,172.58 3,171.91 3,172.39 71.2K
15:34 3,172.39 3,173.87 3,171.85 3,173.82 39.6K
15:35 3,173.53 3,173.53 3,172.40 3,172.99 45.7K
15:36 3,172.30 3,172.77 3,172.24 3,172.42 35.4K
15:37 3,172.42 3,172.82 3,172.21 3,172.29 54.9K
15:38 3,172.29 3,172.29 3,170.91 3,171.83 52.9K
15:39 3,172.06 3,172.06 3,170.97 3,171.20 48.5K
15:40 3,171.35 3,172.78 3,171.30 3,172.26 93.6K
15:41 3,172.26 3,172.50 3,171.85 3,172.05 35.6K
15:42 3,171.93 3,172.23 3,171.93 3,171.96 29.0K
15:43 3,171.96 3,172.29 3,171.83 3,172.29 61.3K
15:44 3,171.98 3,172.06 3,170.57 3,171.03 57.9K
15:45 3,171.31 3,173.52 3,171.31 3,173.41 76.9K
15:46 3,173.59 3,175.27 3,173.28 3,175.16 67.7K
15:47 3,174.97 3,175.71 3,174.63 3,175.71 65.8K
15:48 3,175.69 3,176.28 3,173.99 3,173.99 110.9K
15:49 3,173.67 3,175.62 3,173.67 3,174.70 58.8K
15:50 3,175.46 3,177.06 3,175.46 3,176.73 90.5K
15:51 3,176.26 3,176.91 3,174.24 3,175.34 97.6K
15:52 3,175.18 3,175.18 3,173.91 3,173.91 59.4K
15:53 3,173.78 3,173.90 3,171.49 3,171.49 90.8K
15:54 3,171.49 3,171.49 3,168.76 3,169.65 596.1K
15:55 3,171.17 3,172.30 3,169.90 3,171.30 262.8K
15:56 3,171.42 3,173.31 3,171.25 3,173.00 183.7K
15:57 3,172.86 3,174.02 3,171.84 3,171.84 244.8K
15:58 3,172.51 3,173.32 3,172.51 3,173.15 295.4K
15:59 3,173.28 3,175.45 3,171.76 3,174.80 4,125.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available