DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,170.41 3,170.41 3,133.95 3,135.99 474.6K
09:31 3,136.24 3,136.24 3,125.66 3,126.49 140.6K
09:32 3,124.23 3,127.56 3,121.66 3,127.56 225.6K
09:33 3,127.74 3,129.77 3,125.24 3,129.58 155.1K
09:34 3,129.34 3,134.43 3,129.34 3,132.74 146.1K
09:35 3,132.40 3,133.69 3,130.57 3,132.56 153.3K
09:36 3,131.29 3,132.72 3,129.66 3,130.73 98.3K
09:37 3,130.48 3,130.48 3,124.99 3,125.76 65.3K
09:38 3,126.00 3,127.92 3,125.18 3,127.92 75.3K
09:39 3,127.79 3,128.04 3,125.94 3,127.12 60.6K
09:40 3,126.61 3,130.71 3,125.88 3,128.95 101.7K
09:41 3,128.95 3,131.51 3,127.52 3,130.74 29.4K
09:42 3,130.74 3,133.69 3,130.10 3,132.27 23.0K
09:43 3,132.77 3,136.92 3,132.77 3,136.92 124.6K
09:44 3,136.48 3,136.71 3,135.96 3,136.66 55.4K
09:45 3,137.52 3,140.78 3,137.52 3,140.32 81.6K
09:46 3,140.63 3,140.63 3,138.19 3,138.43 107.4K
09:47 3,138.19 3,139.10 3,136.15 3,139.10 1,042.3K
09:48 3,138.68 3,138.68 3,135.92 3,137.63 109.6K
09:49 3,136.69 3,137.06 3,135.19 3,135.30 35.0K
09:50 3,135.62 3,135.62 3,131.26 3,131.31 148.6K
09:51 3,131.31 3,131.54 3,125.71 3,126.04 128.4K
09:52 3,126.04 3,126.04 3,123.23 3,123.78 125.5K
09:53 3,123.88 3,123.88 3,121.16 3,121.83 104.9K
09:54 3,121.79 3,122.64 3,121.31 3,122.64 107.4K
09:55 3,122.16 3,122.83 3,121.55 3,122.45 38.1K
09:56 3,122.57 3,123.98 3,119.73 3,120.28 125.3K
09:57 3,120.63 3,122.01 3,120.63 3,121.85 85.9K
09:58 3,121.39 3,126.79 3,121.39 3,126.79 63.3K
09:59 3,126.58 3,126.58 3,123.84 3,124.64 49.2K
10:00 3,122.63 3,123.45 3,117.75 3,118.26 151.9K
10:01 3,117.86 3,117.86 3,112.52 3,113.19 58.1K
10:02 3,113.16 3,113.16 3,110.36 3,111.96 107.9K
10:03 3,111.80 3,112.55 3,111.13 3,111.54 41.6K
10:04 3,111.42 3,113.09 3,111.04 3,112.82 91.8K
10:05 3,112.82 3,114.87 3,111.94 3,114.87 104.8K
10:06 3,114.87 3,119.72 3,114.87 3,118.87 41.2K
10:07 3,118.97 3,118.97 3,117.41 3,118.68 104.4K
10:08 3,119.53 3,123.20 3,119.53 3,119.82 72.4K
10:09 3,119.56 3,119.87 3,116.74 3,116.78 73.4K
10:10 3,116.52 3,118.82 3,116.52 3,118.82 24.5K
10:11 3,118.68 3,119.46 3,118.23 3,118.23 31.0K
10:12 3,118.23 3,125.18 3,118.23 3,125.18 33.5K
10:13 3,125.05 3,125.05 3,123.27 3,124.24 39.8K
10:14 3,124.13 3,124.79 3,124.13 3,124.08 24.9K
10:15 3,124.08 3,124.08 3,122.87 3,123.02 22.8K
10:16 3,122.86 3,127.66 3,122.74 3,127.66 55.1K
10:17 3,127.77 3,128.73 3,125.98 3,125.98 30.4K
10:18 3,125.86 3,126.83 3,125.11 3,126.83 56.8K
10:19 3,128.05 3,129.50 3,128.05 3,128.40 50.9K
10:20 3,128.30 3,130.41 3,128.16 3,130.41 59.4K
10:21 3,130.29 3,132.78 3,130.29 3,132.66 27.4K
10:22 3,132.78 3,134.77 3,132.78 3,134.10 38.1K
10:23 3,134.12 3,135.69 3,134.12 3,135.06 35.9K
10:24 3,134.93 3,135.01 3,130.48 3,130.48 41.8K
10:25 3,130.48 3,130.68 3,129.76 3,129.84 19.0K
10:26 3,128.70 3,129.25 3,128.50 3,129.25 23.7K
10:27 3,129.33 3,129.45 3,128.84 3,128.84 19.3K
10:28 3,128.62 3,130.62 3,128.62 3,130.53 60.7K
10:29 3,130.99 3,131.06 3,129.73 3,130.43 56.3K
10:30 3,130.67 3,130.67 3,129.19 3,129.89 33.3K
10:31 3,129.79 3,129.79 3,129.19 3,129.66 17.3K
10:32 3,129.66 3,131.06 3,129.53 3,130.83 32.2K
10:33 3,130.83 3,132.30 3,130.83 3,132.30 27.8K
10:34 3,132.30 3,134.39 3,132.02 3,134.39 44.3K
10:35 3,135.73 3,137.07 3,135.55 3,135.55 44.7K
10:36 3,135.42 3,135.97 3,134.12 3,134.18 23.8K
10:37 3,133.98 3,133.98 3,133.27 3,133.27 14.1K
10:38 3,133.27 3,133.43 3,129.38 3,129.38 36.6K
10:39 3,129.89 3,129.89 3,128.93 3,129.64 88.5K
10:40 3,128.87 3,129.45 3,128.71 3,129.45 25.7K
10:41 3,129.33 3,129.33 3,127.07 3,127.07 15.6K
10:42 3,125.78 3,125.78 3,123.70 3,124.26 18.0K
10:43 3,124.14 3,124.14 3,122.05 3,122.48 37.0K
10:44 3,122.64 3,122.94 3,121.78 3,122.80 23.5K
10:45 3,122.80 3,123.61 3,122.45 3,123.61 22.8K
10:46 3,123.36 3,123.36 3,122.43 3,122.57 33.7K
10:47 3,122.57 3,123.89 3,122.54 3,123.89 28.4K
10:48 3,124.10 3,124.10 3,122.64 3,122.98 167.3K
10:49 3,122.98 3,124.51 3,122.98 3,124.54 64.3K
10:50 3,124.54 3,124.54 3,122.24 3,123.63 1,046.4K
10:51 3,123.87 3,123.87 3,122.93 3,123.60 45.7K
10:52 3,124.15 3,125.04 3,124.15 3,124.89 22.9K
10:53 3,124.89 3,125.89 3,124.89 3,125.93 26.5K
10:54 3,124.98 3,125.18 3,124.21 3,124.21 90.7K
10:55 3,122.85 3,122.85 3,120.17 3,120.17 82.7K
10:56 3,120.17 3,121.99 3,120.17 3,121.63 25.0K
10:57 3,122.75 3,123.67 3,122.40 3,122.40 53.9K
10:58 3,122.40 3,122.88 3,122.40 3,122.88 12.9K
10:59 3,123.00 3,123.56 3,122.90 3,123.30 31.7K
11:00 3,123.42 3,124.50 3,123.19 3,124.26 22.1K
11:01 3,124.30 3,124.30 3,123.85 3,124.11 18.4K
11:02 3,124.11 3,124.15 3,123.76 3,124.01 15.5K
11:03 3,124.24 3,127.02 3,124.11 3,124.50 102.2K
11:04 3,124.90 3,125.46 3,124.67 3,124.67 48.4K
11:05 3,124.91 3,125.48 3,124.91 3,125.48 72.1K
11:06 3,125.48 3,125.48 3,124.15 3,124.84 109.7K
11:07 3,124.84 3,128.20 3,124.84 3,128.08 39.5K
11:08 3,127.66 3,127.66 3,124.53 3,124.53 19.8K
11:09 3,124.77 3,125.01 3,124.30 3,125.00 58.3K
11:10 3,125.01 3,125.01 3,123.98 3,124.42 81.2K
11:11 3,125.10 3,126.40 3,125.10 3,125.21 41.5K
11:12 3,124.70 3,125.64 3,124.70 3,125.59 41.4K
11:13 3,125.59 3,126.56 3,125.59 3,126.48 47.6K
11:14 3,126.13 3,126.13 3,124.78 3,124.78 24.8K
11:15 3,124.63 3,125.19 3,124.63 3,125.11 33.7K
11:16 3,125.11 3,125.48 3,124.77 3,125.48 41.6K
11:17 3,125.23 3,125.58 3,124.01 3,124.12 36.9K
11:18 3,124.10 3,125.10 3,123.90 3,124.87 25.6K
11:19 3,124.87 3,126.57 3,124.75 3,126.45 42.4K
11:20 3,126.42 3,126.97 3,126.20 3,126.47 42.0K
11:21 3,126.47 3,127.76 3,126.47 3,127.69 53.7K
11:22 3,127.69 3,127.69 3,126.72 3,126.72 27.5K
11:23 3,126.60 3,127.69 3,126.60 3,127.38 105.9K
11:24 3,127.00 3,127.36 3,126.70 3,127.03 50.2K
11:25 3,125.86 3,126.73 3,125.43 3,125.63 65.7K
11:26 3,125.50 3,125.70 3,122.84 3,122.87 117.5K
11:27 3,122.82 3,123.32 3,122.73 3,122.98 21.2K
11:28 3,122.98 3,122.98 3,121.68 3,121.78 40.8K
11:29 3,121.78 3,121.89 3,121.10 3,121.22 30.2K
11:30 3,121.60 3,123.99 3,120.61 3,123.36 53.2K
11:31 3,123.36 3,123.36 3,121.97 3,123.01 61.9K
11:32 3,123.01 3,123.41 3,122.63 3,123.41 8.6K
11:33 3,123.41 3,123.41 3,122.34 3,122.46 16.5K
11:34 3,122.46 3,122.46 3,120.44 3,120.35 49.1K
11:35 3,120.35 3,121.00 3,120.30 3,120.45 11.0K
11:36 3,120.96 3,121.21 3,120.57 3,120.72 21.6K
11:37 3,120.72 3,121.76 3,120.14 3,121.76 60.4K
11:38 3,122.37 3,122.37 3,121.35 3,121.90 48.0K
11:39 3,121.90 3,122.58 3,121.90 3,122.22 5.7K
11:40 3,122.22 3,122.22 3,120.59 3,121.21 20.4K
11:41 3,121.21 3,122.17 3,121.12 3,122.05 23.6K
11:42 3,122.80 3,123.66 3,122.80 3,123.36 19.6K
11:43 3,123.36 3,124.82 3,123.36 3,124.57 17.5K
11:44 3,124.57 3,125.02 3,124.36 3,124.70 10.9K
11:45 3,124.82 3,125.29 3,124.08 3,125.29 28.8K
11:46 3,125.29 3,127.58 3,125.29 3,127.53 22.2K
11:47 3,127.15 3,127.92 3,127.15 3,127.92 8.3K
11:48 3,126.73 3,126.97 3,126.73 3,126.70 20.1K
11:49 3,126.70 3,126.86 3,126.70 3,126.74 6.6K
11:50 3,127.06 3,128.53 3,127.06 3,128.53 47.0K
11:51 3,128.71 3,129.04 3,128.21 3,128.21 136.1K
11:52 3,128.20 3,129.48 3,128.05 3,128.93 51.8K
11:53 3,128.93 3,129.80 3,128.93 3,129.17 50.3K
11:54 3,128.17 3,128.79 3,128.17 3,128.79 18.6K
11:55 3,128.52 3,128.82 3,128.52 3,128.82 32.4K
11:56 3,128.82 3,128.89 3,126.94 3,126.94 58.6K
11:57 3,126.94 3,127.57 3,126.94 3,126.90 20.6K
11:58 3,127.09 3,127.46 3,126.08 3,127.46 26.4K
11:59 3,127.71 3,127.71 3,127.34 3,127.26 38.0K
12:00 3,127.50 3,127.82 3,126.89 3,126.89 29.8K
12:01 3,126.89 3,127.26 3,126.48 3,127.26 12.6K
12:02 3,128.88 3,128.88 3,127.50 3,127.50 40.1K
12:03 3,127.25 3,127.25 3,124.38 3,124.38 69.3K
12:04 3,124.38 3,124.38 3,122.79 3,123.74 40.1K
12:05 3,123.74 3,123.74 3,123.62 3,123.74 28.9K
12:06 3,123.74 3,123.74 3,121.69 3,122.12 25.2K
12:07 3,122.12 3,122.12 3,121.69 3,122.11 26.2K
12:08 3,122.11 3,122.73 3,121.23 3,121.23 50.5K
12:09 3,120.81 3,121.31 3,120.65 3,121.22 9.2K
12:10 3,121.06 3,121.06 3,120.36 3,120.71 12.2K
12:11 3,120.63 3,121.25 3,120.44 3,120.90 13.0K
12:12 3,120.90 3,121.34 3,120.78 3,121.25 10.8K
12:13 3,121.25 3,121.65 3,121.13 3,121.38 28.2K
12:14 3,121.58 3,121.58 3,120.50 3,120.50 33.5K
12:15 3,120.62 3,120.62 3,120.24 3,120.56 7.9K
12:16 3,120.56 3,120.56 3,118.74 3,118.99 64.3K
12:17 3,118.87 3,118.87 3,117.40 3,117.70 23.7K
12:18 3,117.93 3,119.01 3,117.93 3,118.89 48.6K
12:19 3,118.66 3,119.87 3,118.63 3,119.87 20.2K
12:20 3,119.87 3,119.87 3,118.76 3,119.13 22.2K
12:21 3,119.11 3,119.45 3,119.11 3,119.19 10.3K
12:22 3,119.31 3,119.56 3,118.95 3,119.05 16.4K
12:23 3,119.16 3,119.97 3,119.16 3,119.68 29.6K
12:24 3,119.68 3,119.68 3,119.10 3,119.33 11.4K
12:25 3,119.14 3,119.48 3,119.14 3,119.48 22.3K
12:26 3,119.56 3,119.68 3,118.50 3,118.50 20.3K
12:27 3,117.64 3,117.64 3,117.00 3,117.04 18.2K
12:28 3,117.20 3,118.58 3,116.99 3,118.20 23.1K
12:29 3,118.11 3,118.58 3,118.11 3,118.37 7.8K
12:30 3,118.41 3,118.54 3,117.64 3,117.64 24.8K
12:31 3,117.66 3,118.33 3,117.66 3,117.73 24.0K
12:32 3,118.00 3,119.66 3,118.00 3,119.66 44.4K
12:33 3,119.97 3,120.35 3,119.89 3,120.01 19.2K
12:34 3,119.89 3,120.70 3,119.89 3,120.47 47.5K
12:35 3,120.34 3,120.73 3,119.99 3,120.73 23.3K
12:36 3,120.73 3,120.73 3,118.02 3,118.42 45.2K
12:37 3,118.42 3,118.97 3,118.42 3,118.97 8.2K
12:38 3,118.97 3,119.79 3,118.97 3,119.56 87.3K
12:39 3,119.56 3,119.79 3,119.56 3,119.79 5.0K
12:40 3,119.67 3,119.67 3,118.52 3,118.52 56.8K
12:41 3,118.52 3,119.28 3,118.52 3,119.28 14.2K
12:42 3,119.40 3,119.49 3,118.79 3,118.79 12.6K
12:43 3,118.79 3,119.73 3,118.79 3,119.61 12.3K
12:44 3,119.66 3,119.66 3,119.31 3,119.52 8.9K
12:45 3,119.41 3,119.77 3,119.41 3,119.41 22.2K
12:46 3,119.73 3,119.79 3,119.54 3,119.79 17.8K
12:47 3,119.79 3,121.30 3,119.79 3,120.84 86.7K
12:48 3,120.96 3,121.17 3,119.77 3,119.77 1,052.4K
12:49 3,119.88 3,120.82 3,119.69 3,120.22 45.6K
12:50 3,120.22 3,121.42 3,120.22 3,121.42 16.5K
12:51 3,121.42 3,122.72 3,121.42 3,122.72 90.1K
12:52 3,122.83 3,124.23 3,122.71 3,124.23 47.2K
12:53 3,124.23 3,125.19 3,124.23 3,124.76 21.4K
12:54 3,124.88 3,125.13 3,124.35 3,124.55 32.8K
12:55 3,124.80 3,125.00 3,124.42 3,125.00 25.7K
12:56 3,125.00 3,125.94 3,125.00 3,125.94 10.3K
12:57 3,125.91 3,126.58 3,125.91 3,126.58 9.3K
12:58 3,126.70 3,127.27 3,126.70 3,127.02 25.1K
12:59 3,126.89 3,127.20 3,126.89 3,126.85 8.3K
13:00 3,126.73 3,127.00 3,126.73 3,126.98 10.8K
13:01 3,127.11 3,128.79 3,126.98 3,128.52 121.0K
13:02 3,128.52 3,128.72 3,127.00 3,127.00 43.8K
13:03 3,127.00 3,127.12 3,126.56 3,126.56 18.5K
13:04 3,126.44 3,126.77 3,126.32 3,126.50 47.8K
13:05 3,126.50 3,126.50 3,126.03 3,126.22 12.5K
13:06 3,126.22 3,126.37 3,125.90 3,126.29 23.6K
13:07 3,126.49 3,127.16 3,126.49 3,127.16 31.9K
13:08 3,127.16 3,128.46 3,127.16 3,128.46 84.4K
13:09 3,128.46 3,128.57 3,128.19 3,128.54 20.8K
13:10 3,128.54 3,129.77 3,128.54 3,129.47 77.7K
13:11 3,129.62 3,129.62 3,129.17 3,129.17 14.7K
13:12 3,129.17 3,130.37 3,129.17 3,129.53 48.0K
13:13 3,129.53 3,129.74 3,129.44 3,129.39 20.2K
13:14 3,128.93 3,128.93 3,128.13 3,128.13 31.1K
13:15 3,128.13 3,129.95 3,127.37 3,129.95 1,057.9K
13:16 3,129.83 3,129.83 3,128.03 3,128.88 37.3K
13:17 3,128.67 3,129.86 3,128.67 3,129.25 15.5K
13:18 3,129.25 3,129.82 3,129.17 3,129.39 10.4K
13:19 3,128.89 3,128.89 3,128.73 3,128.66 8.8K
13:20 3,128.66 3,128.66 3,127.71 3,127.71 22.6K
13:21 3,127.71 3,127.71 3,126.88 3,127.19 10.9K
13:22 3,127.31 3,127.37 3,126.76 3,127.25 121.3K
13:23 3,127.25 3,127.80 3,127.25 3,127.62 19.8K
13:24 3,127.62 3,127.62 3,127.34 3,127.36 13.0K
13:25 3,127.36 3,127.60 3,126.09 3,126.09 84.7K
13:26 3,126.28 3,126.28 3,125.52 3,125.64 31.8K
13:27 3,125.64 3,125.72 3,125.64 3,125.72 16.2K
13:28 3,125.87 3,125.87 3,125.57 3,125.60 89.2K
13:29 3,125.60 3,125.60 3,125.11 3,125.13 15.2K
13:30 3,124.91 3,127.13 3,124.91 3,127.01 48.4K
13:31 3,127.01 3,127.01 3,126.32 3,126.52 15.7K
13:32 3,125.94 3,126.98 3,125.94 3,126.98 27.2K
13:33 3,127.02 3,127.13 3,125.65 3,125.75 20.6K
13:34 3,125.54 3,125.93 3,125.54 3,125.86 14.3K
13:35 3,125.86 3,125.86 3,124.67 3,125.30 70.4K
13:36 3,125.18 3,125.43 3,125.18 3,125.23 15.3K
13:37 3,125.23 3,125.84 3,125.23 3,125.80 17.8K
13:38 3,125.76 3,125.86 3,125.34 3,125.94 117.1K
13:39 3,126.35 3,126.77 3,126.35 3,126.77 17.0K
13:40 3,126.61 3,126.69 3,126.41 3,126.66 15.6K
13:41 3,126.66 3,126.66 3,125.87 3,126.06 11.9K
13:42 3,126.06 3,126.85 3,126.06 3,126.08 25.3K
13:43 3,125.82 3,125.82 3,124.36 3,124.36 21.3K
13:44 3,124.24 3,124.36 3,124.06 3,124.06 16.8K
13:45 3,123.64 3,124.27 3,123.64 3,124.23 15.1K
13:46 3,124.65 3,125.87 3,124.65 3,125.87 25.1K
13:47 3,125.75 3,126.00 3,125.67 3,126.04 16.7K
13:48 3,125.92 3,126.33 3,125.92 3,126.29 37.8K
13:49 3,126.17 3,126.29 3,126.13 3,126.13 10.8K
13:50 3,126.01 3,126.01 3,124.62 3,124.98 34.9K
13:51 3,124.98 3,125.84 3,124.85 3,125.84 8.6K
13:52 3,125.84 3,125.84 3,125.35 3,125.66 26.1K
13:53 3,125.66 3,126.04 3,125.63 3,126.04 14.2K
13:54 3,125.90 3,126.59 3,125.51 3,125.47 18.2K
13:55 3,125.58 3,125.86 3,125.34 3,125.77 19.4K
13:56 3,125.65 3,127.63 3,125.65 3,127.63 33.4K
13:57 3,127.63 3,128.05 3,127.63 3,127.85 13.6K
13:58 3,127.76 3,128.08 3,127.76 3,127.88 27.2K
13:59 3,127.88 3,128.19 3,127.64 3,127.83 36.9K
14:00 3,127.71 3,127.91 3,127.46 3,127.79 49.4K
14:01 3,127.79 3,128.75 3,127.12 3,128.75 85.6K
14:02 3,128.75 3,130.47 3,128.75 3,129.43 88.4K
14:03 3,129.43 3,129.43 3,129.07 3,129.07 9.3K
14:04 3,129.07 3,131.34 3,128.95 3,131.34 32.9K
14:05 3,131.38 3,132.20 3,131.38 3,131.68 46.6K
14:06 3,131.91 3,132.46 3,131.91 3,131.91 10.9K
14:07 3,131.91 3,132.30 3,131.78 3,132.30 14.4K
14:08 3,131.73 3,131.73 3,131.31 3,131.31 31.7K
14:09 3,130.34 3,130.56 3,127.93 3,128.39 152.0K
14:10 3,129.06 3,129.06 3,128.21 3,128.21 37.3K
14:11 3,128.54 3,129.61 3,128.54 3,128.93 15.7K
14:12 3,128.78 3,128.78 3,128.06 3,128.61 15.1K
14:13 3,129.42 3,129.55 3,129.27 3,129.29 36.7K
14:14 3,129.29 3,130.93 3,129.29 3,130.62 29.9K
14:15 3,130.62 3,132.67 3,130.62 3,132.64 41.0K
14:16 3,132.61 3,132.83 3,132.33 3,132.83 12.3K
14:17 3,132.83 3,132.91 3,131.70 3,131.67 12.4K
14:18 3,131.67 3,132.60 3,131.55 3,132.25 9.9K
14:19 3,132.13 3,132.82 3,132.13 3,132.31 156.4K
14:20 3,131.84 3,132.53 3,131.84 3,132.36 17.5K
14:21 3,132.36 3,133.52 3,132.24 3,133.52 104.8K
14:22 3,133.64 3,134.74 3,133.64 3,134.43 136.6K
14:23 3,134.43 3,134.98 3,133.74 3,133.93 50.2K
14:24 3,133.93 3,134.82 3,133.93 3,133.96 36.6K
14:25 3,133.96 3,134.48 3,133.75 3,134.02 26.4K
14:26 3,133.90 3,134.80 3,133.90 3,134.38 23.5K
14:27 3,134.38 3,135.13 3,134.38 3,134.82 18.3K
14:28 3,134.97 3,136.64 3,134.97 3,136.54 49.4K
14:29 3,136.54 3,137.04 3,136.41 3,136.41 31.9K
14:30 3,135.87 3,136.12 3,135.73 3,135.98 25.9K
14:31 3,135.90 3,137.18 3,135.90 3,137.18 98.0K
14:32 3,137.18 3,137.66 3,137.06 3,137.66 40.7K
14:33 3,137.66 3,137.91 3,137.44 3,137.91 26.0K
14:34 3,137.91 3,137.97 3,137.81 3,137.81 37.4K
14:35 3,136.92 3,136.98 3,136.13 3,136.98 93.1K
14:36 3,137.10 3,137.74 3,136.91 3,137.17 60.0K
14:37 3,137.09 3,137.21 3,136.28 3,136.86 43.0K
14:38 3,137.19 3,138.90 3,137.19 3,138.78 43.0K
14:39 3,139.28 3,139.47 3,139.07 3,139.23 21.6K
14:40 3,139.23 3,139.76 3,139.01 3,139.14 1,067.5K
14:41 3,139.14 3,139.58 3,139.01 3,139.09 24.8K
14:42 3,139.18 3,140.03 3,138.87 3,140.03 105.1K
14:43 3,140.03 3,140.56 3,138.12 3,138.58 289.8K
14:44 3,138.58 3,139.06 3,138.54 3,139.06 16.1K
14:45 3,138.86 3,138.86 3,138.13 3,138.78 35.1K
14:46 3,138.78 3,138.78 3,137.89 3,138.00 17.7K
14:47 3,138.00 3,138.07 3,137.35 3,137.89 35.6K
14:48 3,137.89 3,138.48 3,137.68 3,138.48 23.9K
14:49 3,138.60 3,139.15 3,138.47 3,138.56 22.9K
14:50 3,138.60 3,138.60 3,137.31 3,137.65 19.3K
14:51 3,137.65 3,137.78 3,137.46 3,137.61 188.4K
14:52 3,137.63 3,139.03 3,137.48 3,139.03 41.9K
14:53 3,138.91 3,139.18 3,138.75 3,138.75 18.6K
14:54 3,138.79 3,139.14 3,138.79 3,139.02 10.9K
14:55 3,139.23 3,139.55 3,138.99 3,139.55 21.3K
14:56 3,139.42 3,140.06 3,139.42 3,139.98 41.6K
14:57 3,139.98 3,140.59 3,139.83 3,140.45 63.8K
14:58 3,140.81 3,141.16 3,140.81 3,141.23 40.3K
14:59 3,141.23 3,141.34 3,141.01 3,141.34 24.1K
15:00 3,141.41 3,141.95 3,141.41 3,141.44 46.2K
15:01 3,141.72 3,141.76 3,140.84 3,140.84 80.7K
15:02 3,140.84 3,141.60 3,140.84 3,141.01 41.4K
15:03 3,141.01 3,141.77 3,140.50 3,141.63 25.3K
15:04 3,141.63 3,142.07 3,141.63 3,141.93 19.3K
15:05 3,141.94 3,142.24 3,141.64 3,142.19 28.1K
15:06 3,142.16 3,142.16 3,141.70 3,142.05 48.5K
15:07 3,141.86 3,142.69 3,141.86 3,142.69 24.6K
15:08 3,142.57 3,142.57 3,142.22 3,142.31 83.5K
15:09 3,142.13 3,143.77 3,142.01 3,143.77 44.6K
15:10 3,143.49 3,143.49 3,142.91 3,143.06 33.3K
15:11 3,142.89 3,143.68 3,142.89 3,143.25 163.4K
15:12 3,143.22 3,143.41 3,142.22 3,142.42 100.9K
15:13 3,142.27 3,142.40 3,141.70 3,142.09 59.4K
15:14 3,142.21 3,142.56 3,141.82 3,142.14 45.6K
15:15 3,142.17 3,142.58 3,141.58 3,142.27 53.7K
15:16 3,142.27 3,142.48 3,142.27 3,142.50 12.2K
15:17 3,142.50 3,142.65 3,141.75 3,141.98 22.8K
15:18 3,142.02 3,142.37 3,141.90 3,142.21 22.2K
15:19 3,142.60 3,143.10 3,142.48 3,142.97 45.6K
15:20 3,143.18 3,143.26 3,141.54 3,141.54 65.9K
15:21 3,141.63 3,141.63 3,141.20 3,141.47 18.8K
15:22 3,141.75 3,142.29 3,141.67 3,142.12 40.9K
15:23 3,142.00 3,142.46 3,141.74 3,142.46 32.1K
15:24 3,142.07 3,144.97 3,141.95 3,144.97 95.2K
15:25 3,144.53 3,144.53 3,143.10 3,143.45 48.1K
15:26 3,143.45 3,143.45 3,143.14 3,143.16 24.5K
15:27 3,143.25 3,143.75 3,143.01 3,143.50 93.6K
15:28 3,142.79 3,143.48 3,142.13 3,143.48 58.3K
15:29 3,143.48 3,143.48 3,141.69 3,141.69 58.8K
15:30 3,141.69 3,141.75 3,141.12 3,141.24 53.2K
15:31 3,141.12 3,141.61 3,140.98 3,141.59 28.4K
15:32 3,141.61 3,141.79 3,141.20 3,141.79 84.1K
15:33 3,141.79 3,142.01 3,141.63 3,141.67 19.7K
15:34 3,141.67 3,141.67 3,141.08 3,141.27 20.2K
15:35 3,141.38 3,141.38 3,140.82 3,141.14 45.7K
15:36 3,141.14 3,142.26 3,141.14 3,141.20 72.5K
15:37 3,141.20 3,142.42 3,141.20 3,142.42 50.1K
15:38 3,142.00 3,142.00 3,141.32 3,141.49 30.2K
15:39 3,141.71 3,141.81 3,141.40 3,141.63 63.6K
15:40 3,141.55 3,141.55 3,140.86 3,140.85 74.0K
15:41 3,140.96 3,140.96 3,139.59 3,139.82 231.2K
15:42 3,140.35 3,140.94 3,139.86 3,140.05 81.0K
15:43 3,140.24 3,140.39 3,139.44 3,139.44 52.1K
15:44 3,139.44 3,139.44 3,138.84 3,138.84 27.1K
15:45 3,138.96 3,139.86 3,138.88 3,139.66 80.7K
15:46 3,138.70 3,140.00 3,138.04 3,140.00 152.5K
15:47 3,140.27 3,140.39 3,139.15 3,139.15 59.1K
15:48 3,139.31 3,139.31 3,138.11 3,138.23 61.3K
15:49 3,138.79 3,139.02 3,137.70 3,137.70 57.0K
15:50 3,136.67 3,136.92 3,135.88 3,136.52 205.3K
15:51 3,137.13 3,138.50 3,137.13 3,137.97 138.3K
15:52 3,137.86 3,138.55 3,137.30 3,138.49 333.5K
15:53 3,138.09 3,138.44 3,136.67 3,137.04 221.7K
15:54 3,136.68 3,137.18 3,136.20 3,137.05 301.5K
15:55 3,138.52 3,139.52 3,138.19 3,139.17 381.6K
15:56 3,139.35 3,140.23 3,139.05 3,139.70 178.9K
15:57 3,139.39 3,140.63 3,139.39 3,139.66 254.1K
15:58 3,139.79 3,140.78 3,139.79 3,140.56 460.5K
15:59 3,140.52 3,141.39 3,139.72 3,139.70 4,527.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available