DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,141.20 3,141.20 3,129.20 3,129.81 1,398.6K
09:31 3,125.37 3,132.07 3,125.37 3,130.85 128.3K
09:32 3,130.36 3,133.68 3,127.67 3,133.26 81.3K
09:33 3,133.50 3,137.19 3,131.14 3,137.19 142.1K
09:34 3,132.65 3,136.58 3,132.65 3,136.33 90.5K
09:35 3,136.48 3,140.12 3,133.87 3,140.00 69.6K
09:36 3,140.00 3,142.82 3,140.00 3,141.88 71.6K
09:37 3,141.98 3,144.42 3,141.86 3,144.42 32.8K
09:38 3,144.30 3,145.72 3,142.32 3,143.14 45.9K
09:39 3,143.23 3,146.48 3,142.85 3,145.67 126.4K
09:40 3,145.43 3,147.09 3,145.43 3,146.73 51.7K
09:41 3,146.05 3,146.29 3,145.46 3,145.46 37.2K
09:42 3,143.62 3,145.81 3,143.62 3,145.46 63.1K
09:43 3,145.34 3,146.89 3,143.24 3,146.57 57.7K
09:44 3,146.53 3,149.06 3,146.41 3,149.06 49.0K
09:45 3,149.18 3,154.72 3,149.14 3,153.90 73.9K
09:46 3,153.90 3,153.90 3,149.93 3,152.33 74.9K
09:47 3,151.97 3,151.97 3,148.24 3,148.24 62.3K
09:48 3,147.87 3,148.82 3,146.91 3,147.67 21.4K
09:49 3,147.67 3,148.89 3,147.43 3,148.92 59.4K
09:50 3,149.33 3,149.33 3,146.75 3,146.75 36.5K
09:51 3,147.71 3,147.75 3,146.87 3,147.13 38.6K
09:52 3,148.03 3,148.39 3,147.35 3,147.47 40.8K
09:53 3,146.67 3,148.68 3,146.67 3,148.68 22.2K
09:54 3,149.33 3,149.56 3,148.09 3,149.56 38.1K
09:55 3,149.72 3,150.08 3,146.92 3,146.92 55.3K
09:56 3,147.03 3,147.27 3,146.68 3,147.27 29.9K
09:57 3,147.27 3,149.07 3,146.93 3,148.82 67.2K
09:58 3,148.70 3,150.34 3,148.50 3,149.09 96.3K
09:59 3,148.16 3,148.16 3,146.43 3,146.87 118.6K
10:00 3,148.56 3,149.66 3,148.24 3,149.66 79.3K
10:01 3,149.74 3,149.84 3,148.80 3,149.26 46.0K
10:02 3,149.64 3,150.40 3,149.36 3,150.15 40.0K
10:03 3,149.96 3,150.30 3,149.01 3,149.50 53.3K
10:04 3,149.89 3,150.13 3,148.43 3,148.43 80.5K
10:05 3,148.38 3,151.48 3,148.38 3,151.48 94.3K
10:06 3,151.48 3,153.16 3,150.99 3,152.15 77.0K
10:07 3,151.33 3,151.77 3,145.77 3,146.07 105.2K
10:08 3,145.95 3,145.95 3,144.15 3,145.26 118.7K
10:09 3,146.05 3,146.05 3,144.53 3,145.14 55.2K
10:10 3,145.90 3,147.43 3,145.09 3,146.90 62.9K
10:11 3,147.55 3,147.55 3,144.40 3,144.63 69.5K
10:12 3,144.65 3,146.16 3,144.55 3,145.42 48.5K
10:13 3,146.08 3,147.87 3,145.36 3,147.87 49.2K
10:14 3,147.76 3,151.39 3,147.76 3,151.16 86.7K
10:15 3,151.24 3,155.26 3,151.24 3,155.26 63.4K
10:16 3,155.06 3,159.76 3,155.06 3,159.76 96.1K
10:17 3,159.97 3,165.60 3,159.37 3,165.60 153.8K
10:18 3,165.60 3,167.85 3,165.60 3,167.73 28.6K
10:19 3,167.27 3,167.98 3,167.02 3,167.02 26.5K
10:20 3,167.72 3,168.27 3,164.60 3,164.60 38.3K
10:21 3,164.60 3,165.16 3,164.35 3,165.16 24.5K
10:22 3,165.21 3,166.51 3,165.21 3,166.13 15.8K
10:23 3,166.20 3,168.77 3,165.59 3,168.65 40.4K
10:24 3,168.53 3,169.66 3,167.98 3,167.98 165.8K
10:25 3,168.10 3,170.79 3,168.10 3,169.78 56.0K
10:26 3,170.14 3,170.14 3,168.98 3,169.56 33.5K
10:27 3,169.56 3,169.56 3,166.97 3,167.46 11.2K
10:28 3,167.46 3,169.85 3,167.43 3,169.84 140.1K
10:29 3,169.86 3,170.48 3,169.26 3,169.61 119.4K
10:30 3,169.99 3,171.76 3,169.99 3,170.28 79.6K
10:31 3,170.28 3,172.57 3,170.28 3,172.20 42.2K
10:32 3,172.70 3,172.70 3,169.90 3,170.30 63.3K
10:33 3,170.30 3,170.91 3,167.20 3,168.99 351.2K
10:34 3,168.87 3,169.71 3,167.73 3,168.57 60.3K
10:35 3,167.58 3,169.69 3,167.58 3,169.69 101.8K
10:36 3,169.32 3,170.16 3,168.62 3,169.96 49.9K
10:37 3,170.08 3,170.85 3,169.83 3,170.85 28.2K
10:38 3,170.85 3,173.48 3,170.77 3,173.48 36.1K
10:39 3,174.51 3,175.15 3,174.51 3,175.15 31.3K
10:40 3,174.48 3,175.26 3,171.79 3,171.79 45.5K
10:41 3,171.79 3,174.94 3,171.42 3,173.72 54.6K
10:42 3,173.76 3,173.76 3,171.77 3,172.32 34.7K
10:43 3,171.39 3,172.44 3,171.34 3,171.57 68.0K
10:44 3,171.57 3,171.57 3,170.21 3,170.87 59.5K
10:45 3,170.83 3,170.83 3,169.63 3,170.67 35.0K
10:46 3,170.32 3,170.32 3,167.85 3,168.08 43.4K
10:47 3,168.08 3,169.08 3,168.08 3,168.79 19.3K
10:48 3,168.99 3,170.70 3,168.61 3,170.30 48.8K
10:49 3,170.59 3,172.01 3,170.59 3,172.01 31.0K
10:50 3,172.04 3,172.04 3,171.62 3,171.72 11.1K
10:51 3,171.72 3,173.12 3,171.64 3,173.12 22.7K
10:52 3,173.17 3,173.79 3,172.04 3,172.04 39.1K
10:53 3,172.04 3,172.28 3,170.92 3,171.44 13.7K
10:54 3,171.44 3,171.67 3,168.68 3,168.92 49.6K
10:55 3,168.99 3,169.37 3,165.62 3,165.62 78.0K
10:56 3,166.04 3,166.96 3,166.04 3,166.84 33.5K
10:57 3,167.07 3,168.34 3,166.88 3,168.34 41.0K
10:58 3,168.24 3,171.38 3,168.24 3,170.99 44.6K
10:59 3,170.94 3,172.62 3,170.94 3,171.61 18.1K
11:00 3,172.19 3,173.06 3,171.73 3,173.06 32.0K
11:01 3,173.10 3,175.24 3,173.10 3,173.69 76.6K
11:02 3,173.73 3,175.45 3,173.73 3,175.45 298.6K
11:03 3,175.58 3,177.11 3,175.45 3,176.91 101.0K
11:04 3,176.79 3,177.30 3,175.75 3,175.75 24.0K
11:05 3,174.95 3,174.95 3,174.05 3,174.65 59.6K
11:06 3,175.09 3,176.41 3,174.97 3,175.16 17.2K
11:07 3,175.45 3,175.45 3,174.82 3,174.82 22.0K
11:08 3,175.01 3,175.01 3,173.03 3,173.03 22.7K
11:09 3,172.74 3,172.74 3,171.45 3,172.27 14.0K
11:10 3,171.88 3,172.96 3,171.88 3,172.88 28.0K
11:11 3,173.24 3,173.75 3,173.24 3,173.53 13.7K
11:12 3,173.54 3,173.57 3,172.92 3,173.64 29.6K
11:13 3,173.80 3,173.80 3,173.54 3,173.54 7.9K
11:14 3,173.47 3,173.90 3,173.09 3,173.20 30.0K
11:15 3,173.47 3,173.72 3,173.03 3,173.54 11.1K
11:16 3,174.59 3,175.18 3,174.01 3,174.90 33.8K
11:17 3,174.90 3,175.11 3,174.40 3,174.86 19.2K
11:18 3,174.28 3,175.64 3,174.28 3,175.64 25.7K
11:19 3,175.64 3,175.64 3,174.04 3,174.33 25.7K
11:20 3,174.33 3,174.95 3,173.96 3,174.96 22.7K
11:21 3,174.77 3,175.61 3,174.42 3,175.11 15.5K
11:22 3,175.24 3,176.08 3,175.24 3,175.88 7.5K
11:23 3,175.88 3,177.50 3,175.88 3,177.50 89.5K
11:24 3,177.64 3,178.44 3,177.64 3,178.21 71.1K
11:25 3,178.56 3,178.98 3,178.56 3,179.04 47.2K
11:26 3,178.73 3,178.73 3,177.69 3,178.41 17.6K
11:27 3,178.41 3,178.47 3,177.01 3,176.95 14.3K
11:28 3,177.26 3,177.26 3,175.11 3,175.34 45.1K
11:29 3,175.26 3,175.26 3,175.14 3,175.14 6.6K
11:30 3,175.37 3,176.67 3,174.71 3,176.55 25.3K
11:31 3,176.67 3,176.82 3,176.58 3,176.81 10.5K
11:32 3,176.68 3,176.83 3,176.44 3,176.78 9.6K
11:33 3,176.75 3,178.43 3,176.75 3,178.43 58.8K
11:34 3,178.31 3,178.31 3,176.84 3,177.34 19.3K
11:35 3,177.34 3,177.45 3,176.99 3,177.22 22.6K
11:36 3,177.73 3,180.35 3,177.73 3,179.90 26.7K
11:37 3,179.90 3,180.60 3,179.90 3,180.60 38.2K
11:38 3,180.50 3,180.50 3,179.43 3,179.94 31.4K
11:39 3,179.69 3,179.69 3,178.18 3,178.18 90.6K
11:40 3,178.63 3,178.63 3,174.38 3,174.49 57.4K
11:41 3,174.33 3,174.45 3,173.54 3,174.25 26.1K
11:42 3,173.93 3,175.45 3,173.93 3,175.37 37.3K
11:43 3,175.24 3,175.24 3,174.43 3,174.52 70.0K
11:44 3,174.75 3,175.50 3,174.75 3,175.50 60.5K
11:45 3,175.38 3,176.01 3,175.10 3,176.01 38.1K
11:46 3,176.09 3,176.57 3,175.25 3,175.83 52.0K
11:47 3,175.90 3,177.55 3,175.71 3,177.55 35.7K
11:48 3,177.36 3,177.55 3,176.87 3,177.05 39.1K
11:49 3,177.05 3,177.31 3,176.15 3,176.15 24.7K
11:50 3,176.42 3,176.61 3,176.17 3,176.49 27.8K
11:51 3,176.68 3,176.68 3,173.82 3,173.82 38.3K
11:52 3,173.94 3,174.67 3,173.19 3,173.90 72.2K
11:53 3,173.91 3,175.09 3,173.91 3,174.96 42.9K
11:54 3,175.19 3,175.19 3,174.73 3,174.79 22.5K
11:55 3,174.63 3,174.63 3,174.04 3,174.28 43.3K
11:56 3,174.28 3,176.46 3,174.28 3,175.60 52.8K
11:57 3,175.99 3,175.99 3,175.02 3,175.11 13.9K
11:58 3,175.42 3,177.91 3,175.42 3,177.91 24.4K
11:59 3,178.23 3,178.74 3,177.79 3,178.74 19.8K
12:00 3,178.81 3,179.00 3,178.50 3,178.56 18.0K
12:01 3,178.43 3,178.43 3,177.59 3,177.82 19.9K
12:02 3,178.06 3,180.18 3,177.62 3,180.18 55.0K
12:03 3,180.18 3,180.18 3,179.19 3,180.03 16.3K
12:04 3,178.60 3,178.60 3,177.26 3,177.26 33.8K
12:05 3,177.27 3,178.23 3,177.14 3,178.12 42.8K
12:06 3,178.23 3,178.23 3,176.85 3,177.35 43.8K
12:07 3,177.35 3,177.74 3,177.35 3,177.48 11.7K
12:08 3,177.22 3,177.22 3,175.48 3,175.48 20.1K
12:09 3,175.48 3,175.64 3,175.28 3,175.64 10.6K
12:10 3,175.64 3,175.64 3,175.02 3,175.02 7.0K
12:11 3,175.02 3,175.20 3,174.73 3,174.96 11.9K
12:12 3,174.96 3,175.76 3,174.96 3,175.39 8.4K
12:13 3,175.96 3,177.05 3,175.85 3,176.81 28.7K
12:14 3,176.88 3,177.95 3,176.88 3,177.71 21.9K
12:15 3,177.91 3,178.95 3,177.91 3,178.77 26.7K
12:16 3,178.79 3,180.89 3,178.79 3,180.63 22.1K
12:17 3,180.63 3,181.81 3,180.46 3,181.31 12.1K
12:18 3,181.23 3,181.23 3,180.71 3,181.24 13.8K
12:19 3,181.24 3,181.26 3,178.34 3,178.57 20.1K
12:20 3,178.57 3,178.57 3,177.26 3,177.50 19.8K
12:21 3,177.38 3,177.38 3,174.60 3,174.77 30.4K
12:22 3,175.02 3,175.12 3,174.84 3,174.88 15.1K
12:23 3,174.42 3,175.47 3,174.42 3,175.48 19.4K
12:24 3,174.94 3,175.27 3,174.54 3,174.72 32.8K
12:25 3,174.72 3,175.00 3,174.54 3,174.59 37.4K
12:26 3,175.08 3,175.97 3,175.08 3,175.74 40.3K
12:27 3,175.89 3,176.68 3,175.89 3,176.30 28.5K
12:28 3,176.14 3,176.14 3,174.87 3,174.87 12.6K
12:29 3,174.55 3,174.66 3,174.39 3,174.50 34.2K
12:30 3,174.99 3,175.57 3,174.99 3,175.17 34.9K
12:31 3,174.74 3,174.88 3,174.50 3,174.60 23.7K
12:32 3,174.60 3,174.91 3,172.45 3,172.78 20.1K
12:33 3,172.72 3,172.83 3,171.35 3,171.74 18.7K
12:34 3,171.74 3,171.99 3,170.38 3,170.38 24.0K
12:35 3,170.38 3,170.88 3,170.13 3,170.13 63.4K
12:36 3,169.41 3,170.39 3,169.41 3,170.41 40.3K
12:37 3,169.85 3,170.25 3,169.85 3,169.93 14.7K
12:38 3,170.13 3,170.68 3,170.13 3,170.68 28.8K
12:39 3,170.99 3,171.29 3,170.90 3,171.08 16.9K
12:40 3,171.52 3,172.57 3,171.52 3,172.57 20.9K
12:41 3,173.92 3,175.29 3,173.92 3,174.95 13.1K
12:42 3,174.95 3,176.13 3,174.95 3,175.85 9.2K
12:43 3,175.70 3,176.58 3,175.70 3,176.42 7.0K
12:44 3,176.42 3,176.54 3,176.29 3,176.53 5.0K
12:45 3,176.41 3,177.05 3,176.41 3,176.70 24.2K
12:46 3,176.10 3,176.10 3,173.08 3,173.20 87.7K
12:47 3,173.20 3,173.20 3,172.33 3,172.33 33.0K
12:48 3,172.34 3,172.46 3,172.22 3,172.34 5.0K
12:49 3,173.15 3,173.15 3,172.63 3,173.24 266.3K
12:50 3,173.36 3,175.90 3,173.36 3,174.96 30.7K
12:51 3,174.96 3,175.70 3,174.96 3,175.61 7.8K
12:52 3,175.37 3,176.18 3,175.37 3,175.62 61.3K
12:53 3,175.62 3,175.82 3,175.14 3,175.14 61.0K
12:54 3,174.97 3,175.35 3,174.85 3,175.12 29.5K
12:55 3,175.12 3,176.15 3,174.85 3,176.03 18.8K
12:56 3,176.03 3,176.14 3,175.49 3,175.49 28.7K
12:57 3,175.49 3,175.90 3,175.38 3,175.78 53.7K
12:58 3,175.86 3,176.20 3,175.82 3,176.03 15.4K
12:59 3,176.10 3,176.19 3,174.76 3,175.12 23.1K
13:00 3,175.12 3,176.65 3,175.12 3,176.18 16.2K
13:01 3,176.24 3,176.24 3,175.89 3,176.05 11.1K
13:02 3,176.05 3,176.05 3,173.50 3,173.86 27.2K
13:03 3,173.44 3,173.99 3,173.27 3,173.50 13.2K
13:04 3,173.50 3,176.23 3,173.50 3,176.23 22.3K
13:05 3,176.00 3,177.51 3,176.00 3,177.51 29.7K
13:06 3,177.77 3,177.90 3,177.47 3,177.92 17.3K
13:07 3,177.82 3,178.35 3,177.64 3,177.99 50.3K
13:08 3,177.99 3,177.99 3,177.24 3,177.36 34.8K
13:09 3,177.53 3,177.53 3,176.42 3,176.69 10.4K
13:10 3,176.69 3,177.95 3,176.69 3,177.77 72.5K
13:11 3,178.01 3,179.02 3,177.89 3,179.02 18.9K
13:12 3,179.02 3,179.57 3,179.02 3,179.50 24.6K
13:13 3,179.50 3,179.50 3,179.12 3,179.31 11.7K
13:14 3,179.15 3,180.28 3,179.15 3,179.90 24.5K
13:15 3,180.13 3,180.87 3,180.13 3,180.87 41.5K
13:16 3,180.87 3,181.28 3,180.82 3,181.28 12.4K
13:17 3,181.51 3,182.22 3,179.89 3,182.22 48.0K
13:18 3,182.22 3,182.22 3,179.61 3,179.91 61.5K
13:19 3,180.68 3,182.25 3,180.68 3,181.94 93.4K
13:20 3,181.94 3,182.48 3,181.55 3,181.55 11.3K
13:21 3,181.78 3,181.78 3,181.53 3,181.78 24.1K
13:22 3,181.90 3,182.56 3,181.90 3,182.56 8.0K
13:23 3,182.86 3,184.05 3,182.86 3,184.05 28.0K
13:24 3,184.05 3,185.53 3,184.05 3,184.79 14.5K
13:25 3,184.52 3,184.90 3,184.09 3,184.58 23.8K
13:26 3,184.97 3,185.55 3,184.47 3,184.47 22.0K
13:27 3,184.58 3,184.73 3,183.68 3,183.85 13.8K
13:28 3,183.85 3,183.85 3,183.40 3,183.63 4.6K
13:29 3,183.63 3,184.07 3,183.63 3,184.03 6.8K
13:30 3,183.76 3,185.87 3,183.76 3,183.95 126.6K
13:31 3,184.15 3,186.88 3,184.15 3,186.88 38.2K
13:32 3,187.04 3,187.84 3,186.93 3,186.93 24.5K
13:33 3,186.93 3,188.98 3,186.93 3,188.98 12.0K
13:34 3,188.98 3,189.43 3,188.98 3,189.24 11.3K
13:35 3,189.24 3,189.24 3,188.72 3,189.19 16.5K
13:36 3,189.02 3,189.63 3,188.89 3,189.56 8.9K
13:37 3,189.56 3,189.86 3,188.88 3,188.93 48.8K
13:38 3,188.81 3,188.98 3,187.94 3,188.19 12.2K
13:39 3,187.98 3,188.26 3,187.98 3,188.26 15.5K
13:40 3,188.26 3,188.48 3,188.14 3,188.26 9.1K
13:41 3,188.26 3,188.88 3,188.13 3,188.92 52.3K
13:42 3,188.74 3,188.74 3,186.21 3,186.21 131.4K
13:43 3,186.01 3,186.01 3,185.55 3,185.55 67.4K
13:44 3,185.80 3,186.33 3,185.38 3,185.38 37.5K
13:45 3,185.38 3,185.38 3,183.99 3,184.02 73.1K
13:46 3,184.23 3,184.58 3,184.23 3,184.18 6.7K
13:47 3,184.18 3,185.64 3,183.99 3,185.64 34.9K
13:48 3,185.64 3,186.68 3,185.64 3,186.72 22.9K
13:49 3,187.36 3,188.75 3,187.36 3,188.77 47.7K
13:50 3,187.68 3,187.68 3,186.83 3,187.03 34.3K
13:51 3,186.91 3,188.58 3,186.91 3,188.48 21.3K
13:52 3,188.48 3,188.48 3,187.04 3,187.00 47.8K
13:53 3,186.87 3,187.11 3,186.49 3,186.87 27.2K
13:54 3,186.87 3,187.26 3,185.84 3,186.02 103.0K
13:55 3,186.02 3,186.02 3,184.90 3,185.42 98.1K
13:56 3,185.42 3,185.54 3,184.38 3,185.31 136.2K
13:57 3,185.19 3,185.19 3,184.09 3,184.09 22.9K
13:58 3,182.65 3,182.65 3,181.90 3,182.50 79.9K
13:59 3,182.62 3,183.45 3,182.62 3,183.53 22.7K
14:00 3,183.53 3,183.95 3,183.27 3,183.42 8.8K
14:01 3,183.42 3,183.84 3,183.26 3,183.56 61.5K
14:02 3,183.56 3,183.56 3,180.40 3,180.40 20.1K
14:03 3,179.93 3,179.93 3,178.50 3,179.51 42.1K
14:04 3,179.63 3,182.25 3,179.63 3,182.10 22.1K
14:05 3,181.59 3,182.47 3,181.59 3,182.41 6.1K
14:06 3,182.22 3,182.22 3,181.30 3,182.14 18.4K
14:07 3,183.11 3,183.11 3,182.08 3,182.31 43.0K
14:08 3,182.31 3,182.35 3,181.79 3,182.28 6.0K
14:09 3,182.18 3,182.96 3,181.84 3,182.96 50.1K
14:10 3,182.81 3,182.81 3,180.73 3,180.66 20.8K
14:11 3,180.95 3,182.62 3,180.95 3,182.62 29.7K
14:12 3,182.62 3,182.62 3,180.62 3,180.82 18.7K
14:13 3,180.82 3,181.72 3,180.82 3,181.56 10.7K
14:14 3,181.56 3,181.56 3,180.95 3,180.95 8.8K
14:15 3,181.07 3,181.22 3,180.87 3,181.18 8.7K
14:16 3,181.31 3,181.31 3,179.22 3,179.22 20.4K
14:17 3,179.22 3,180.48 3,179.22 3,180.44 65.0K
14:18 3,180.12 3,182.26 3,180.12 3,181.71 143.1K
14:19 3,181.19 3,181.58 3,181.19 3,181.58 37.1K
14:20 3,181.58 3,181.67 3,181.42 3,181.67 38.9K
14:21 3,181.67 3,182.32 3,181.42 3,181.70 24.1K
14:22 3,181.89 3,181.89 3,179.16 3,179.16 99.3K
14:23 3,179.16 3,179.25 3,178.63 3,179.13 28.9K
14:24 3,179.13 3,179.48 3,179.13 3,179.33 5.3K
14:25 3,179.33 3,179.33 3,178.32 3,178.78 16.4K
14:26 3,178.86 3,180.01 3,178.74 3,180.01 12.6K
14:27 3,179.97 3,181.37 3,179.85 3,181.37 19.8K
14:28 3,181.54 3,181.66 3,181.27 3,181.46 7.8K
14:29 3,181.46 3,182.06 3,181.44 3,182.14 13.2K
14:30 3,182.02 3,182.36 3,181.74 3,181.77 21.6K
14:31 3,182.51 3,182.51 3,181.76 3,181.89 16.7K
14:32 3,181.96 3,181.96 3,181.13 3,181.15 32.1K
14:33 3,181.58 3,181.89 3,181.54 3,181.69 18.1K
14:34 3,181.70 3,182.03 3,181.34 3,182.03 263.7K
14:35 3,182.24 3,182.42 3,182.01 3,182.11 11.5K
14:36 3,182.43 3,183.08 3,182.43 3,182.93 10.7K
14:37 3,183.06 3,183.41 3,182.48 3,183.41 51.9K
14:38 3,183.70 3,183.91 3,183.55 3,183.94 15.6K
14:39 3,183.94 3,184.06 3,182.63 3,182.79 21.1K
14:40 3,182.79 3,183.07 3,181.87 3,181.87 22.9K
14:41 3,181.42 3,181.65 3,181.01 3,181.12 8.0K
14:42 3,181.04 3,182.57 3,181.04 3,182.57 33.9K
14:43 3,182.57 3,182.57 3,182.02 3,182.33 16.7K
14:44 3,182.30 3,183.27 3,182.30 3,183.05 19.3K
14:45 3,183.05 3,183.90 3,183.05 3,183.78 17.0K
14:46 3,183.78 3,184.09 3,183.78 3,184.01 8.3K
14:47 3,184.01 3,184.28 3,183.55 3,183.84 6.6K
14:48 3,183.84 3,185.04 3,183.84 3,184.93 16.7K
14:49 3,184.97 3,185.09 3,184.49 3,184.49 36.9K
14:50 3,184.36 3,184.59 3,182.79 3,182.79 19.5K
14:51 3,182.79 3,182.79 3,182.04 3,182.04 23.1K
14:52 3,182.04 3,182.15 3,181.20 3,181.20 12.8K
14:53 3,181.20 3,181.98 3,181.20 3,181.98 25.1K
14:54 3,181.98 3,183.07 3,181.98 3,182.76 21.8K
14:55 3,182.84 3,183.37 3,182.73 3,183.37 40.8K
14:56 3,183.17 3,183.17 3,182.43 3,182.43 27.6K
14:57 3,181.63 3,182.63 3,181.63 3,182.63 21.5K
14:58 3,182.40 3,182.63 3,182.17 3,182.40 13.9K
14:59 3,182.44 3,182.95 3,182.44 3,182.95 63.3K
15:00 3,182.68 3,182.99 3,182.37 3,182.50 30.0K
15:01 3,181.59 3,181.89 3,181.14 3,181.89 33.8K
15:02 3,181.85 3,181.85 3,181.43 3,181.43 19.6K
15:03 3,181.43 3,181.55 3,181.14 3,181.50 22.8K
15:04 3,181.50 3,182.02 3,181.38 3,181.79 29.9K
15:05 3,181.60 3,181.84 3,181.44 3,181.62 22.5K
15:06 3,181.62 3,181.66 3,180.88 3,180.88 36.6K
15:07 3,181.17 3,181.57 3,181.17 3,181.57 36.4K
15:08 3,181.32 3,181.44 3,180.03 3,180.03 26.2K
15:09 3,180.03 3,180.68 3,180.03 3,180.56 13.4K
15:10 3,180.64 3,180.74 3,180.11 3,180.20 28.6K
15:11 3,180.20 3,180.39 3,179.18 3,180.39 43.6K
15:12 3,180.17 3,182.15 3,179.92 3,182.15 31.6K
15:13 3,182.22 3,182.22 3,181.49 3,181.63 108.4K
15:14 3,181.63 3,182.33 3,181.63 3,182.21 68.3K
15:15 3,182.37 3,182.37 3,181.69 3,181.99 48.3K
15:16 3,181.92 3,182.26 3,181.49 3,182.33 25.8K
15:17 3,181.17 3,181.83 3,181.12 3,181.48 25.3K
15:18 3,181.56 3,182.33 3,181.56 3,182.08 23.1K
15:19 3,182.08 3,182.78 3,182.08 3,182.66 14.8K
15:20 3,182.66 3,182.78 3,181.59 3,181.78 30.7K
15:21 3,181.78 3,181.78 3,180.62 3,180.62 36.3K
15:22 3,180.77 3,181.60 3,180.77 3,181.38 12.8K
15:23 3,181.42 3,181.42 3,178.91 3,179.32 57.4K
15:24 3,179.63 3,179.88 3,179.49 3,179.80 26.9K
15:25 3,179.80 3,180.14 3,179.46 3,179.63 52.4K
15:26 3,178.20 3,178.89 3,178.07 3,178.58 57.5K
15:27 3,178.33 3,178.51 3,177.93 3,177.93 31.2K
15:28 3,178.23 3,178.65 3,178.23 3,178.65 16.7K
15:29 3,177.01 3,178.57 3,177.01 3,178.51 76.0K
15:30 3,178.39 3,180.69 3,178.11 3,180.69 144.7K
15:31 3,180.69 3,181.96 3,180.69 3,181.84 45.2K
15:32 3,181.49 3,181.49 3,180.64 3,180.87 47.8K
15:33 3,180.83 3,181.62 3,180.60 3,180.67 37.1K
15:34 3,180.82 3,181.66 3,180.70 3,180.88 22.1K
15:35 3,181.00 3,183.50 3,180.68 3,183.53 67.1K
15:36 3,183.76 3,184.35 3,183.18 3,183.18 46.9K
15:37 3,183.06 3,183.37 3,181.90 3,181.90 53.7K
15:38 3,182.43 3,182.82 3,181.58 3,181.60 68.6K
15:39 3,181.45 3,182.76 3,180.76 3,181.70 61.1K
15:40 3,180.86 3,181.39 3,180.68 3,180.73 63.0K
15:41 3,180.76 3,180.76 3,180.19 3,180.78 70.8K
15:42 3,180.49 3,180.92 3,180.49 3,180.53 31.5K
15:43 3,180.27 3,180.57 3,179.75 3,180.57 25.4K
15:44 3,180.46 3,180.66 3,179.73 3,180.62 32.2K
15:45 3,180.50 3,180.77 3,180.11 3,180.19 281.6K
15:46 3,180.23 3,180.23 3,178.68 3,178.81 187.1K
15:47 3,178.52 3,178.80 3,178.22 3,178.80 88.8K
15:48 3,179.11 3,179.66 3,178.83 3,179.43 167.8K
15:49 3,179.43 3,181.45 3,179.33 3,180.97 163.8K
15:50 3,180.18 3,181.94 3,180.18 3,181.82 295.9K
15:51 3,183.56 3,183.68 3,181.71 3,183.19 127.7K
15:52 3,182.91 3,183.51 3,181.25 3,182.08 79.4K
15:53 3,182.08 3,183.80 3,182.08 3,183.66 89.9K
15:54 3,184.12 3,184.12 3,181.41 3,181.41 330.8K
15:55 3,181.35 3,183.26 3,181.00 3,182.87 150.3K
15:56 3,182.87 3,185.04 3,182.28 3,184.64 158.2K
15:57 3,184.82 3,186.01 3,184.35 3,185.77 232.5K
15:58 3,185.40 3,185.40 3,184.07 3,185.03 378.8K
15:59 3,185.13 3,186.20 3,184.82 3,184.80 5,986.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available