DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,208.13 3,208.53 3,203.02 3,208.53 460.6K
09:31 3,208.53 3,211.20 3,206.38 3,209.42 51.4K
09:32 3,209.42 3,211.72 3,208.19 3,211.72 14.0K
09:33 3,212.09 3,216.53 3,212.09 3,213.04 51.8K
09:34 3,214.25 3,217.63 3,214.25 3,217.63 65.9K
09:35 3,217.51 3,218.70 3,216.94 3,218.70 64.8K
09:36 3,218.46 3,223.14 3,218.11 3,222.70 61.9K
09:37 3,222.90 3,225.69 3,222.90 3,225.69 32.2K
09:38 3,224.67 3,224.67 3,223.22 3,223.22 39.9K
09:39 3,223.03 3,223.03 3,220.50 3,221.29 25.0K
09:40 3,222.05 3,224.67 3,222.05 3,223.77 25.0K
09:41 3,223.75 3,223.75 3,222.25 3,222.50 67.3K
09:42 3,222.69 3,225.68 3,222.21 3,224.60 64.3K
09:43 3,223.17 3,223.92 3,222.61 3,222.61 29.4K
09:44 3,222.61 3,225.07 3,221.97 3,225.07 90.1K
09:45 3,224.86 3,226.22 3,224.86 3,225.11 64.3K
09:46 3,224.99 3,227.32 3,224.99 3,225.09 46.2K
09:47 3,226.08 3,226.08 3,223.50 3,225.04 69.7K
09:48 3,224.47 3,224.59 3,221.21 3,224.59 95.8K
09:49 3,224.47 3,224.47 3,220.05 3,221.92 65.8K
09:50 3,222.16 3,222.16 3,219.53 3,219.53 68.1K
09:51 3,218.67 3,218.67 3,217.45 3,217.45 19.2K
09:52 3,217.95 3,218.14 3,216.11 3,217.08 40.4K
09:53 3,217.86 3,220.41 3,217.29 3,220.41 93.5K
09:54 3,220.54 3,221.20 3,220.54 3,220.54 35.1K
09:55 3,221.00 3,222.21 3,220.93 3,221.80 10.2K
09:56 3,221.68 3,225.72 3,221.68 3,225.72 36.7K
09:57 3,226.41 3,226.41 3,224.94 3,224.94 26.3K
09:58 3,225.23 3,225.53 3,224.74 3,225.53 38.0K
09:59 3,225.53 3,225.53 3,223.49 3,223.90 14.9K
10:00 3,224.70 3,224.70 3,220.50 3,220.50 74.7K
10:01 3,220.75 3,221.73 3,219.09 3,221.73 49.4K
10:02 3,220.83 3,221.53 3,220.74 3,221.00 85.0K
10:03 3,220.51 3,221.78 3,219.90 3,221.33 55.2K
10:04 3,221.27 3,221.27 3,219.71 3,220.33 21.3K
10:05 3,219.83 3,221.57 3,219.83 3,221.50 34.8K
10:06 3,221.74 3,222.14 3,220.84 3,222.11 28.9K
10:07 3,222.31 3,222.31 3,221.38 3,221.58 29.4K
10:08 3,221.58 3,222.20 3,221.58 3,221.76 20.6K
10:09 3,221.02 3,221.43 3,220.51 3,221.18 31.5K
10:10 3,220.95 3,220.95 3,218.92 3,218.92 16.7K
10:11 3,218.69 3,218.69 3,213.67 3,213.67 16.6K
10:12 3,213.58 3,214.10 3,213.03 3,213.79 28.9K
10:13 3,213.82 3,213.82 3,211.51 3,211.51 19.3K
10:14 3,211.51 3,211.68 3,210.99 3,211.40 32.5K
10:15 3,210.48 3,211.19 3,210.02 3,210.16 24.5K
10:16 3,210.04 3,210.04 3,208.79 3,208.78 18.1K
10:17 3,208.78 3,210.95 3,208.78 3,210.53 23.4K
10:18 3,210.65 3,212.58 3,210.03 3,212.58 11.0K
10:19 3,212.72 3,213.65 3,212.72 3,213.31 11.6K
10:20 3,213.31 3,213.88 3,213.03 3,213.88 15.3K
10:21 3,214.82 3,215.63 3,213.81 3,214.52 44.5K
10:22 3,214.70 3,216.94 3,214.70 3,215.54 24.9K
10:23 3,215.54 3,215.54 3,214.81 3,214.81 5.0K
10:24 3,215.05 3,216.69 3,214.98 3,216.69 16.9K
10:25 3,217.14 3,217.14 3,215.39 3,215.51 20.0K
10:26 3,215.78 3,216.78 3,215.63 3,216.16 7.1K
10:27 3,215.97 3,217.40 3,215.97 3,217.40 9.8K
10:28 3,217.40 3,217.79 3,216.89 3,216.99 15.9K
10:29 3,216.93 3,216.93 3,215.16 3,215.45 48.2K
10:30 3,215.38 3,215.38 3,213.31 3,213.31 13.4K
10:31 3,213.31 3,213.31 3,212.35 3,212.35 11.3K
10:32 3,212.00 3,212.17 3,211.69 3,212.24 15.3K
10:33 3,212.12 3,213.29 3,212.12 3,213.29 21.5K
10:34 3,213.58 3,213.58 3,209.77 3,209.77 20.0K
10:35 3,209.89 3,209.89 3,208.41 3,209.09 21.8K
10:36 3,209.09 3,209.09 3,208.62 3,208.86 11.1K
10:37 3,208.94 3,208.94 3,207.60 3,207.72 14.1K
10:38 3,207.72 3,207.76 3,206.83 3,207.70 30.5K
10:39 3,207.66 3,208.35 3,207.66 3,207.98 54.1K
10:40 3,208.06 3,208.06 3,207.14 3,207.97 68.8K
10:41 3,207.85 3,209.70 3,207.85 3,209.65 67.1K
10:42 3,209.65 3,209.65 3,209.34 3,209.34 6.7K
10:43 3,209.69 3,210.26 3,208.94 3,208.94 32.4K
10:44 3,209.07 3,209.45 3,208.94 3,208.89 11.0K
10:45 3,208.89 3,209.31 3,208.81 3,209.08 14.1K
10:46 3,208.95 3,209.06 3,208.42 3,208.90 11.0K
10:47 3,208.86 3,208.95 3,208.59 3,208.95 22.6K
10:48 3,209.66 3,211.31 3,209.54 3,211.19 27.5K
10:49 3,211.31 3,211.31 3,209.43 3,209.35 76.0K
10:50 3,209.35 3,209.58 3,208.32 3,208.61 23.7K
10:51 3,208.61 3,209.58 3,208.14 3,209.58 21.9K
10:52 3,209.58 3,209.58 3,207.71 3,208.17 33.7K
10:53 3,208.67 3,209.28 3,208.63 3,208.86 48.5K
10:54 3,208.86 3,209.17 3,208.18 3,208.18 13.7K
10:55 3,208.18 3,210.88 3,208.18 3,210.88 63.4K
10:56 3,210.76 3,211.20 3,209.93 3,209.93 21.0K
10:57 3,209.93 3,209.93 3,208.78 3,208.86 19.5K
10:58 3,208.86 3,209.59 3,208.86 3,209.47 9.5K
10:59 3,209.47 3,209.77 3,208.78 3,208.78 16.4K
11:00 3,208.93 3,208.93 3,207.73 3,208.48 36.9K
11:01 3,208.48 3,208.88 3,208.48 3,208.87 7.2K
11:02 3,208.87 3,209.51 3,208.87 3,209.34 14.2K
11:03 3,209.34 3,209.56 3,209.10 3,209.09 9.3K
11:04 3,209.09 3,209.36 3,208.59 3,209.05 25.5K
11:05 3,209.05 3,209.34 3,209.04 3,209.34 11.6K
11:06 3,210.23 3,213.82 3,210.23 3,213.55 112.1K
11:07 3,213.35 3,213.97 3,213.35 3,213.85 4.1K
11:08 3,213.97 3,214.09 3,213.67 3,213.67 10.7K
11:09 3,213.72 3,213.72 3,212.54 3,212.54 15.7K
11:10 3,212.35 3,212.60 3,212.01 3,212.25 18.2K
11:11 3,212.34 3,212.55 3,208.36 3,208.71 26.7K
11:12 3,208.25 3,208.62 3,207.95 3,208.54 17.6K
11:13 3,208.54 3,209.35 3,208.54 3,209.23 12.8K
11:14 3,209.23 3,209.93 3,208.84 3,209.71 36.5K
11:15 3,209.71 3,209.71 3,208.91 3,208.99 21.4K
11:16 3,209.03 3,210.23 3,208.87 3,210.23 17.9K
11:17 3,208.72 3,209.20 3,207.41 3,207.68 27.1K
11:18 3,207.81 3,207.81 3,204.15 3,204.15 54.8K
11:19 3,204.57 3,204.57 3,201.85 3,203.23 61.2K
11:20 3,203.35 3,203.60 3,201.51 3,201.83 78.4K
11:21 3,202.30 3,202.30 3,200.65 3,201.04 90.6K
11:22 3,201.85 3,203.98 3,201.49 3,203.86 91.8K
11:23 3,204.13 3,206.81 3,204.13 3,206.13 63.1K
11:24 3,206.18 3,208.36 3,206.18 3,208.36 17.7K
11:25 3,208.51 3,211.20 3,208.51 3,211.20 28.1K
11:26 3,210.21 3,211.15 3,210.09 3,211.23 18.7K
11:27 3,210.47 3,210.47 3,208.98 3,209.51 26.6K
11:28 3,209.74 3,210.49 3,209.74 3,210.48 34.2K
11:29 3,211.13 3,211.56 3,210.82 3,211.57 39.3K
11:30 3,211.81 3,213.04 3,211.81 3,212.23 11.7K
11:31 3,212.78 3,214.16 3,212.49 3,212.49 47.7K
11:32 3,212.49 3,214.58 3,211.92 3,214.58 23.3K
11:33 3,214.58 3,215.94 3,214.16 3,214.70 13.7K
11:34 3,214.70 3,215.41 3,214.42 3,215.02 44.7K
11:35 3,215.02 3,215.32 3,213.98 3,214.34 39.7K
11:36 3,215.18 3,215.18 3,212.04 3,212.04 65.8K
11:37 3,212.04 3,212.29 3,211.25 3,211.25 51.0K
11:38 3,211.25 3,211.40 3,210.65 3,210.77 15.4K
11:39 3,210.65 3,210.89 3,209.72 3,209.72 30.3K
11:40 3,210.70 3,210.70 3,209.70 3,210.31 30.2K
11:41 3,209.39 3,209.62 3,208.95 3,209.04 26.2K
11:42 3,209.04 3,210.46 3,209.04 3,210.24 11.2K
11:43 3,209.83 3,210.42 3,209.71 3,210.42 21.5K
11:44 3,210.42 3,211.47 3,210.42 3,210.59 18.4K
11:45 3,210.59 3,211.18 3,210.12 3,210.12 22.8K
11:46 3,210.01 3,210.19 3,209.30 3,209.67 43.4K
11:47 3,209.67 3,209.84 3,209.67 3,209.72 3.5K
11:48 3,209.84 3,210.76 3,209.84 3,210.76 22.8K
11:49 3,210.63 3,210.71 3,210.36 3,210.60 11.3K
11:50 3,210.92 3,211.84 3,210.92 3,211.69 14.1K
11:51 3,211.69 3,211.93 3,211.27 3,211.40 16.2K
11:52 3,210.82 3,211.07 3,210.64 3,211.07 29.2K
11:53 3,211.07 3,211.07 3,210.53 3,210.99 12.3K
11:54 3,210.99 3,212.27 3,210.99 3,212.22 19.9K
11:55 3,212.31 3,213.59 3,212.31 3,213.07 24.4K
11:56 3,213.18 3,213.18 3,212.53 3,212.68 38.6K
11:57 3,212.68 3,212.68 3,210.20 3,210.20 68.5K
11:58 3,210.20 3,210.50 3,209.90 3,210.38 10.4K
11:59 3,210.32 3,212.19 3,210.32 3,212.00 18.7K
12:00 3,211.63 3,214.56 3,211.63 3,214.56 13.0K
12:01 3,213.74 3,214.45 3,213.29 3,213.29 27.2K
12:02 3,213.42 3,213.63 3,213.29 3,213.26 7.3K
12:03 3,213.89 3,213.89 3,213.71 3,213.70 10.3K
12:04 3,213.95 3,214.06 3,213.48 3,213.93 7.9K
12:05 3,213.93 3,215.98 3,213.80 3,215.98 32.5K
12:06 3,215.98 3,215.98 3,215.40 3,215.40 16.2K
12:07 3,215.63 3,215.63 3,214.97 3,214.97 31.8K
12:08 3,215.58 3,215.58 3,215.08 3,215.17 17.1K
12:09 3,215.17 3,215.51 3,215.05 3,215.51 12.9K
12:10 3,215.51 3,216.37 3,215.43 3,216.37 16.9K
12:11 3,216.37 3,216.80 3,215.03 3,215.03 39.6K
12:12 3,214.88 3,216.84 3,214.88 3,216.84 33.9K
12:13 3,216.78 3,216.86 3,216.72 3,216.86 4.3K
12:14 3,216.80 3,218.25 3,216.54 3,218.19 18.3K
12:15 3,218.19 3,218.61 3,217.83 3,218.29 82.1K
12:16 3,217.98 3,218.94 3,217.98 3,218.94 4.4K
12:17 3,219.14 3,219.77 3,219.14 3,219.77 11.0K
12:18 3,218.65 3,218.88 3,218.38 3,218.38 42.7K
12:19 3,217.81 3,218.19 3,217.81 3,218.19 12.0K
12:20 3,218.58 3,218.70 3,217.99 3,218.14 18.2K
12:21 3,218.19 3,218.48 3,217.70 3,218.48 42.8K
12:22 3,218.51 3,220.24 3,218.36 3,220.24 32.6K
12:23 3,219.87 3,220.12 3,219.87 3,219.89 21.9K
12:24 3,219.77 3,219.87 3,219.39 3,219.52 4.9K
12:25 3,219.57 3,220.40 3,219.38 3,220.17 18.9K
12:26 3,220.17 3,220.46 3,220.08 3,220.08 13.4K
12:27 3,219.77 3,220.60 3,219.65 3,220.32 7.1K
12:28 3,220.20 3,220.31 3,219.81 3,220.21 4.9K
12:29 3,220.07 3,220.07 3,219.14 3,219.14 24.5K
12:30 3,219.33 3,220.76 3,219.21 3,220.75 17.7K
12:31 3,220.63 3,220.75 3,220.28 3,220.28 13.7K
12:32 3,220.00 3,220.00 3,217.83 3,217.95 22.8K
12:33 3,217.95 3,218.89 3,217.95 3,218.89 14.8K
12:34 3,218.89 3,218.89 3,218.27 3,218.38 15.8K
12:35 3,217.80 3,218.09 3,217.64 3,218.09 39.6K
12:36 3,218.09 3,218.26 3,218.09 3,218.18 6.8K
12:37 3,218.11 3,218.11 3,216.75 3,216.75 30.9K
12:38 3,216.75 3,218.00 3,216.75 3,217.57 8.9K
12:39 3,217.69 3,217.69 3,216.25 3,216.25 20.4K
12:40 3,216.13 3,216.13 3,214.93 3,215.18 10.7K
12:41 3,215.06 3,216.90 3,215.06 3,216.90 21.3K
12:42 3,216.82 3,217.12 3,216.44 3,216.44 8.2K
12:43 3,216.44 3,216.44 3,215.62 3,215.62 57.9K
12:44 3,215.13 3,215.80 3,215.13 3,215.70 24.8K
12:45 3,215.73 3,215.73 3,215.62 3,215.73 12.8K
12:46 3,215.93 3,216.45 3,215.66 3,215.96 16.0K
12:47 3,215.96 3,216.13 3,215.85 3,215.90 15.0K
12:48 3,216.50 3,217.85 3,216.38 3,217.65 10.5K
12:49 3,217.72 3,218.18 3,217.72 3,218.18 7.6K
12:50 3,218.18 3,218.18 3,217.03 3,217.03 82.5K
12:51 3,216.77 3,217.00 3,216.64 3,216.86 16.1K
12:52 3,215.90 3,215.90 3,214.91 3,214.91 55.1K
12:53 3,215.07 3,215.07 3,213.99 3,214.46 29.5K
12:54 3,213.99 3,213.99 3,212.80 3,213.23 86.0K
12:55 3,213.29 3,213.84 3,212.22 3,212.26 67.4K
12:56 3,212.14 3,213.31 3,211.76 3,213.31 24.3K
12:57 3,213.00 3,213.48 3,212.56 3,213.48 15.6K
12:58 3,213.48 3,213.67 3,213.23 3,213.67 26.6K
12:59 3,213.79 3,214.26 3,213.67 3,213.96 40.1K
13:00 3,213.91 3,213.98 3,213.83 3,214.02 13.1K
13:01 3,214.02 3,214.06 3,213.59 3,213.75 21.1K
13:02 3,213.56 3,213.98 3,212.06 3,212.06 88.5K
13:03 3,212.31 3,212.40 3,211.91 3,212.40 16.5K
13:04 3,212.28 3,212.28 3,210.65 3,210.65 35.3K
13:05 3,210.65 3,211.51 3,210.65 3,211.03 81.9K
13:06 3,211.03 3,211.06 3,210.83 3,211.06 202.6K
13:07 3,211.06 3,211.90 3,210.12 3,210.12 52.3K
13:08 3,210.12 3,210.12 3,207.80 3,208.10 69.3K
13:09 3,208.27 3,209.27 3,208.27 3,208.93 22.9K
13:10 3,208.78 3,209.16 3,207.33 3,207.33 38.0K
13:11 3,207.21 3,207.21 3,206.31 3,206.67 46.0K
13:12 3,206.67 3,206.79 3,206.40 3,206.40 12.5K
13:13 3,206.16 3,206.28 3,205.90 3,206.06 44.3K
13:14 3,206.06 3,206.64 3,205.94 3,206.14 13.6K
13:15 3,206.19 3,206.76 3,205.78 3,206.18 167.7K
13:16 3,206.18 3,207.96 3,206.18 3,207.66 18.3K
13:17 3,207.66 3,207.66 3,207.41 3,207.66 13.1K
13:18 3,207.54 3,208.89 3,207.19 3,208.89 13.0K
13:19 3,209.07 3,209.20 3,208.77 3,208.89 11.2K
13:20 3,208.89 3,210.17 3,208.89 3,209.90 18.7K
13:21 3,209.90 3,210.36 3,209.53 3,209.53 38.0K
13:22 3,209.53 3,210.86 3,209.53 3,210.54 20.7K
13:23 3,210.42 3,210.42 3,209.19 3,209.31 12.9K
13:24 3,209.19 3,209.31 3,208.74 3,208.74 27.4K
13:25 3,208.86 3,208.86 3,208.04 3,208.04 28.4K
13:26 3,208.04 3,208.04 3,207.05 3,207.32 27.1K
13:27 3,207.25 3,207.76 3,207.25 3,207.76 26.2K
13:28 3,207.76 3,207.76 3,206.63 3,207.18 55.8K
13:29 3,207.24 3,207.24 3,206.64 3,206.70 9.4K
13:30 3,206.83 3,208.82 3,206.83 3,208.25 23.4K
13:31 3,208.25 3,209.27 3,208.25 3,209.15 11.4K
13:32 3,208.93 3,208.93 3,206.34 3,207.03 94.1K
13:33 3,207.20 3,207.20 3,206.49 3,206.76 15.0K
13:34 3,206.76 3,207.60 3,206.76 3,207.60 22.5K
13:35 3,207.60 3,207.60 3,207.35 3,207.47 8.5K
13:36 3,207.35 3,207.62 3,207.18 3,207.50 11.8K
13:37 3,207.50 3,208.09 3,207.41 3,208.09 66.2K
13:38 3,208.09 3,208.65 3,208.09 3,208.65 53.1K
13:39 3,208.65 3,208.65 3,207.79 3,207.79 31.0K
13:40 3,207.79 3,207.91 3,207.67 3,207.79 7.7K
13:41 3,207.91 3,208.18 3,207.59 3,207.59 34.2K
13:42 3,207.44 3,207.82 3,207.23 3,207.38 47.8K
13:43 3,207.38 3,208.26 3,207.25 3,208.26 8.6K
13:44 3,208.26 3,209.11 3,208.04 3,208.46 22.2K
13:45 3,208.46 3,208.70 3,208.09 3,208.61 11.8K
13:46 3,208.61 3,208.77 3,208.61 3,208.65 8.9K
13:47 3,209.19 3,209.88 3,209.07 3,209.69 9.0K
13:48 3,209.69 3,209.81 3,209.56 3,209.56 10.5K
13:49 3,209.68 3,209.68 3,209.07 3,209.58 18.6K
13:50 3,209.70 3,210.14 3,209.70 3,209.92 49.4K
13:51 3,209.92 3,209.96 3,209.84 3,210.00 8.5K
13:52 3,210.00 3,210.00 3,208.99 3,208.99 18.5K
13:53 3,208.96 3,208.96 3,206.97 3,207.28 24.2K
13:54 3,207.16 3,207.40 3,206.54 3,206.54 21.2K
13:55 3,206.72 3,206.72 3,206.49 3,206.51 9.0K
13:56 3,206.64 3,208.29 3,206.64 3,207.93 57.4K
13:57 3,208.17 3,208.25 3,207.90 3,207.90 27.0K
13:58 3,207.65 3,208.21 3,207.65 3,207.86 10.9K
13:59 3,207.98 3,208.40 3,207.86 3,208.17 13.8K
14:00 3,208.40 3,210.42 3,208.40 3,210.22 50.2K
14:01 3,210.22 3,210.65 3,210.06 3,210.14 16.9K
14:02 3,210.14 3,211.45 3,210.14 3,211.06 34.0K
14:03 3,211.30 3,212.40 3,211.30 3,212.43 21.0K
14:04 3,212.05 3,212.17 3,211.53 3,211.65 18.0K
14:05 3,211.77 3,212.11 3,211.65 3,211.94 14.0K
14:06 3,211.82 3,211.82 3,210.91 3,211.22 29.5K
14:07 3,211.34 3,211.53 3,211.12 3,211.31 31.8K
14:08 3,211.31 3,212.43 3,211.31 3,212.31 21.0K
14:09 3,212.31 3,212.76 3,212.16 3,212.76 15.6K
14:10 3,212.74 3,213.10 3,212.74 3,212.83 11.2K
14:11 3,212.70 3,213.68 3,212.70 3,213.03 19.6K
14:12 3,212.86 3,213.50 3,212.54 3,213.50 29.8K
14:13 3,213.37 3,213.65 3,213.04 3,213.04 8.2K
14:14 3,212.92 3,212.92 3,212.64 3,212.88 32.9K
14:15 3,212.96 3,213.40 3,212.96 3,213.38 16.3K
14:16 3,213.63 3,214.43 3,213.63 3,214.43 6.8K
14:17 3,214.62 3,214.62 3,214.13 3,214.13 18.0K
14:18 3,214.25 3,214.25 3,213.75 3,213.97 13.0K
14:19 3,214.13 3,215.29 3,214.01 3,215.29 16.6K
14:20 3,214.92 3,215.42 3,214.92 3,215.42 33.8K
14:21 3,215.30 3,215.38 3,214.60 3,214.60 31.3K
14:22 3,213.94 3,213.94 3,213.42 3,213.67 23.0K
14:23 3,213.55 3,214.02 3,213.55 3,213.75 12.9K
14:24 3,213.65 3,213.98 3,213.58 3,213.86 37.8K
14:25 3,213.70 3,214.00 3,213.29 3,213.36 21.9K
14:26 3,213.29 3,213.29 3,212.46 3,212.87 24.4K
14:27 3,213.10 3,213.22 3,212.41 3,212.41 29.6K
14:28 3,212.41 3,213.20 3,212.04 3,212.25 76.7K
14:29 3,212.25 3,212.37 3,211.50 3,211.50 12.5K
14:30 3,211.50 3,212.86 3,211.50 3,212.73 107.2K
14:31 3,212.73 3,215.86 3,212.73 3,215.02 42.4K
14:32 3,215.02 3,215.98 3,214.87 3,215.98 11.5K
14:33 3,216.44 3,217.78 3,216.34 3,217.65 18.9K
14:34 3,217.65 3,217.79 3,216.51 3,216.63 32.5K
14:35 3,216.67 3,216.95 3,216.54 3,216.66 75.0K
14:36 3,216.54 3,216.66 3,215.57 3,215.71 18.3K
14:37 3,215.34 3,215.68 3,215.22 3,215.38 12.6K
14:38 3,215.38 3,215.87 3,215.38 3,215.87 15.8K
14:39 3,215.87 3,216.25 3,215.24 3,215.24 38.4K
14:40 3,215.36 3,215.67 3,215.12 3,215.54 12.0K
14:41 3,215.67 3,215.67 3,214.50 3,214.63 12.8K
14:42 3,214.15 3,214.77 3,213.91 3,214.69 24.1K
14:43 3,214.69 3,215.63 3,214.69 3,215.20 25.9K
14:44 3,215.20 3,215.64 3,215.07 3,215.52 41.1K
14:45 3,215.28 3,215.67 3,214.64 3,214.64 29.2K
14:46 3,214.68 3,214.87 3,214.29 3,214.29 12.6K
14:47 3,214.29 3,214.94 3,214.29 3,214.94 10.3K
14:48 3,214.82 3,214.89 3,212.76 3,212.76 38.7K
14:49 3,212.64 3,213.92 3,212.64 3,213.92 19.6K
14:50 3,213.69 3,213.69 3,212.99 3,213.00 9.9K
14:51 3,213.00 3,213.00 3,212.43 3,212.88 42.8K
14:52 3,212.53 3,214.18 3,212.53 3,214.18 20.3K
14:53 3,214.06 3,214.06 3,212.90 3,212.90 19.5K
14:54 3,212.90 3,213.36 3,212.78 3,212.98 7.9K
14:55 3,212.98 3,213.50 3,212.98 3,213.50 14.6K
14:56 3,214.02 3,214.29 3,213.71 3,213.67 14.7K
14:57 3,213.79 3,213.79 3,212.96 3,213.30 37.3K
14:58 3,212.93 3,212.93 3,212.54 3,212.52 14.7K
14:59 3,212.29 3,212.29 3,211.78 3,211.78 9.5K
15:00 3,211.51 3,212.02 3,211.36 3,212.02 30.1K
15:01 3,212.38 3,212.45 3,211.70 3,212.19 41.4K
15:02 3,212.19 3,212.19 3,212.07 3,212.19 7.2K
15:03 3,212.19 3,213.60 3,212.19 3,213.48 34.3K
15:04 3,213.48 3,214.28 3,213.35 3,214.00 6.5K
15:05 3,214.00 3,215.51 3,214.00 3,215.51 25.8K
15:06 3,215.51 3,215.51 3,213.69 3,213.69 29.9K
15:07 3,213.23 3,214.39 3,213.23 3,214.39 25.5K
15:08 3,214.38 3,214.45 3,213.73 3,214.00 39.1K
15:09 3,214.00 3,214.00 3,213.74 3,213.89 18.1K
15:10 3,213.77 3,214.19 3,213.77 3,214.11 13.9K
15:11 3,214.12 3,214.94 3,213.34 3,213.34 50.5K
15:12 3,213.34 3,213.74 3,213.34 3,213.45 8.7K
15:13 3,213.45 3,214.56 3,213.34 3,214.56 30.8K
15:14 3,214.56 3,214.56 3,214.08 3,214.08 21.1K
15:15 3,214.08 3,214.08 3,213.56 3,214.01 14.9K
15:16 3,213.83 3,214.06 3,213.42 3,213.42 11.6K
15:17 3,213.42 3,213.45 3,213.42 3,213.38 13.2K
15:18 3,213.62 3,214.33 3,213.62 3,213.90 37.2K
15:19 3,214.06 3,214.61 3,213.63 3,214.50 11.6K
15:20 3,214.24 3,214.24 3,212.84 3,212.84 55.1K
15:21 3,212.96 3,212.96 3,211.39 3,211.92 24.9K
15:22 3,211.92 3,212.16 3,211.57 3,211.89 42.0K
15:23 3,211.89 3,212.95 3,211.89 3,212.72 20.4K
15:24 3,212.78 3,213.46 3,212.43 3,212.95 47.0K
15:25 3,212.71 3,213.21 3,212.59 3,213.21 19.7K
15:26 3,213.00 3,213.70 3,213.00 3,213.21 43.6K
15:27 3,212.90 3,213.06 3,212.03 3,212.34 27.8K
15:28 3,212.34 3,212.34 3,211.66 3,211.66 10.7K
15:29 3,211.67 3,212.79 3,211.67 3,212.40 64.0K
15:30 3,212.40 3,212.83 3,212.24 3,212.83 21.7K
15:31 3,212.83 3,212.83 3,212.34 3,212.53 23.1K
15:32 3,212.41 3,212.76 3,212.09 3,212.06 19.4K
15:33 3,212.48 3,212.73 3,211.59 3,212.54 36.8K
15:34 3,212.38 3,212.38 3,212.03 3,212.29 24.8K
15:35 3,212.30 3,213.59 3,212.30 3,213.04 26.1K
15:36 3,213.16 3,213.65 3,213.12 3,213.61 10.7K
15:37 3,213.61 3,213.98 3,213.37 3,213.61 31.7K
15:38 3,213.35 3,214.38 3,213.04 3,213.12 32.0K
15:39 3,213.12 3,213.12 3,211.30 3,211.47 31.6K
15:40 3,211.97 3,213.21 3,211.92 3,212.83 25.0K
15:41 3,212.69 3,212.98 3,212.32 3,212.98 139.3K
15:42 3,212.98 3,213.87 3,212.21 3,212.82 59.3K
15:43 3,212.63 3,213.06 3,211.05 3,211.97 60.6K
15:44 3,212.05 3,212.83 3,211.88 3,212.63 21.7K
15:45 3,212.89 3,214.71 3,212.89 3,214.71 73.6K
15:46 3,214.71 3,214.83 3,214.13 3,214.29 39.4K
15:47 3,214.40 3,214.40 3,213.74 3,214.10 21.6K
15:48 3,214.16 3,215.28 3,214.16 3,214.63 86.5K
15:49 3,214.21 3,214.34 3,213.67 3,214.22 60.9K
15:50 3,214.63 3,216.56 3,214.63 3,216.46 96.4K
15:51 3,216.54 3,216.66 3,215.78 3,216.16 115.2K
15:52 3,216.88 3,217.29 3,216.37 3,216.50 43.4K
15:53 3,216.66 3,217.31 3,215.78 3,216.17 167.6K
15:54 3,216.87 3,216.96 3,216.52 3,216.73 209.7K
15:55 3,216.58 3,217.31 3,215.78 3,217.31 255.6K
15:56 3,215.99 3,216.32 3,215.17 3,215.68 110.2K
15:57 3,216.72 3,217.18 3,216.39 3,216.40 310.7K
15:58 3,216.73 3,216.73 3,214.14 3,215.13 410.3K
15:59 3,214.84 3,214.98 3,213.91 3,214.40 6,507.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available