DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,214.42 3,224.31 3,214.42 3,224.31 180.3K
09:31 3,222.96 3,225.76 3,221.12 3,221.36 41.3K
09:32 3,221.12 3,221.85 3,218.81 3,220.93 35.3K
09:33 3,220.93 3,223.87 3,220.93 3,221.56 25.2K
09:34 3,220.91 3,221.39 3,217.98 3,221.03 40.3K
09:35 3,221.05 3,226.82 3,218.89 3,226.82 24.9K
09:36 3,226.93 3,228.03 3,225.04 3,228.03 42.7K
09:37 3,229.00 3,229.96 3,227.86 3,229.96 18.6K
09:38 3,229.96 3,234.06 3,229.96 3,233.77 18.9K
09:39 3,234.61 3,234.85 3,230.54 3,230.54 28.8K
09:40 3,231.46 3,233.54 3,231.46 3,233.54 30.2K
09:41 3,233.54 3,233.90 3,232.63 3,232.63 21.6K
09:42 3,232.63 3,233.33 3,231.67 3,231.67 21.7K
09:43 3,231.67 3,232.02 3,231.13 3,232.04 13.7K
09:44 3,231.91 3,234.63 3,231.79 3,234.63 23.9K
09:45 3,234.55 3,239.18 3,234.55 3,239.18 32.4K
09:46 3,239.18 3,239.77 3,236.54 3,236.90 39.8K
09:47 3,236.34 3,236.34 3,231.86 3,232.11 42.4K
09:48 3,229.56 3,229.56 3,227.72 3,227.72 26.7K
09:49 3,227.35 3,228.23 3,224.12 3,224.20 41.1K
09:50 3,223.95 3,223.95 3,218.53 3,218.81 33.2K
09:51 3,218.43 3,218.43 3,217.59 3,217.59 14.8K
09:52 3,218.59 3,218.66 3,217.91 3,217.91 19.4K
09:53 3,217.91 3,219.47 3,216.28 3,216.28 19.2K
09:54 3,216.40 3,217.23 3,215.53 3,215.53 18.6K
09:55 3,215.45 3,216.65 3,214.03 3,214.03 14.2K
09:56 3,214.90 3,214.90 3,211.74 3,213.48 31.2K
09:57 3,213.48 3,213.72 3,212.01 3,213.41 12.9K
09:58 3,213.30 3,217.40 3,212.73 3,217.44 40.6K
09:59 3,217.56 3,219.26 3,217.32 3,219.26 49.4K
10:00 3,219.13 3,221.59 3,217.84 3,218.09 97.5K
10:01 3,218.09 3,219.61 3,218.09 3,218.56 23.3K
10:02 3,218.71 3,220.65 3,217.84 3,220.65 90.0K
10:03 3,220.68 3,220.85 3,220.40 3,220.90 26.6K
10:04 3,220.53 3,220.53 3,217.43 3,218.09 40.1K
10:05 3,218.95 3,220.30 3,218.82 3,220.30 82.2K
10:06 3,220.38 3,220.38 3,218.30 3,218.30 39.6K
10:07 3,218.30 3,219.28 3,217.44 3,219.27 63.6K
10:08 3,219.39 3,221.08 3,219.39 3,220.50 31.9K
10:09 3,220.26 3,220.26 3,218.08 3,219.34 27.8K
10:10 3,218.93 3,220.32 3,218.70 3,220.25 25.8K
10:11 3,220.25 3,223.64 3,220.25 3,223.22 46.7K
10:12 3,223.22 3,223.22 3,220.43 3,220.56 50.2K
10:13 3,220.27 3,220.27 3,218.99 3,218.99 33.5K
10:14 3,218.25 3,218.25 3,215.75 3,216.29 25.0K
10:15 3,215.14 3,215.14 3,214.01 3,214.87 17.0K
10:16 3,214.96 3,214.96 3,213.64 3,213.76 30.5K
10:17 3,213.88 3,215.31 3,213.27 3,215.31 39.7K
10:18 3,215.49 3,215.96 3,215.01 3,215.01 14.9K
10:19 3,214.25 3,214.25 3,210.37 3,210.37 47.3K
10:20 3,210.49 3,211.70 3,210.49 3,210.98 20.9K
10:21 3,210.98 3,212.45 3,210.98 3,212.23 35.0K
10:22 3,212.73 3,213.45 3,209.65 3,209.88 37.9K
10:23 3,210.13 3,211.67 3,210.13 3,211.57 30.0K
10:24 3,211.57 3,212.17 3,210.68 3,211.10 24.5K
10:25 3,211.78 3,213.25 3,211.78 3,213.25 39.6K
10:26 3,213.58 3,213.66 3,213.14 3,213.43 13.8K
10:27 3,213.19 3,213.88 3,213.19 3,213.36 28.5K
10:28 3,213.13 3,214.85 3,213.13 3,214.39 42.0K
10:29 3,214.14 3,214.60 3,211.97 3,211.97 50.9K
10:30 3,211.50 3,212.08 3,211.22 3,212.00 46.6K
10:31 3,212.00 3,212.25 3,211.89 3,211.89 43.5K
10:32 3,212.31 3,212.31 3,210.54 3,210.90 64.1K
10:33 3,210.90 3,212.62 3,210.90 3,211.13 28.6K
10:34 3,210.17 3,210.64 3,209.28 3,210.22 67.5K
10:35 3,210.24 3,211.07 3,210.12 3,211.07 27.5K
10:36 3,211.19 3,211.19 3,210.04 3,209.96 15.5K
10:37 3,209.95 3,210.15 3,209.84 3,209.84 9.3K
10:38 3,210.60 3,210.96 3,209.38 3,210.96 49.1K
10:39 3,210.96 3,211.88 3,210.62 3,211.76 16.3K
10:40 3,212.16 3,212.25 3,211.83 3,211.99 21.7K
10:41 3,211.74 3,212.43 3,210.84 3,210.96 20.8K
10:42 3,210.96 3,211.08 3,209.83 3,209.83 36.2K
10:43 3,209.75 3,210.33 3,208.48 3,208.56 17.7K
10:44 3,208.60 3,208.60 3,206.96 3,207.08 27.0K
10:45 3,207.56 3,207.72 3,206.78 3,206.78 61.2K
10:46 3,206.78 3,207.55 3,206.37 3,206.58 21.4K
10:47 3,206.84 3,206.84 3,205.01 3,205.01 44.2K
10:48 3,204.88 3,205.63 3,204.88 3,205.49 9.7K
10:49 3,205.49 3,205.99 3,204.38 3,204.46 19.6K
10:50 3,204.67 3,206.32 3,203.39 3,206.32 89.4K
10:51 3,207.10 3,209.51 3,207.10 3,209.51 22.7K
10:52 3,209.46 3,209.97 3,209.13 3,209.09 8.9K
10:53 3,209.09 3,209.58 3,208.59 3,208.59 7.9K
10:54 3,208.93 3,209.05 3,208.03 3,208.03 35.8K
10:55 3,207.57 3,208.45 3,207.48 3,208.50 25.5K
10:56 3,208.50 3,209.70 3,208.32 3,209.70 41.4K
10:57 3,209.70 3,211.02 3,209.70 3,211.02 26.2K
10:58 3,211.02 3,211.93 3,211.02 3,211.93 34.2K
10:59 3,212.08 3,212.31 3,211.76 3,212.24 15.5K
11:00 3,212.42 3,212.96 3,211.79 3,211.79 52.0K
11:01 3,211.71 3,212.08 3,211.07 3,211.46 23.8K
11:02 3,211.48 3,211.73 3,210.89 3,211.73 97.1K
11:03 3,212.32 3,213.08 3,211.83 3,212.19 45.7K
11:04 3,211.21 3,211.21 3,210.60 3,210.91 21.5K
11:05 3,210.91 3,212.06 3,210.91 3,211.36 16.9K
11:06 3,211.36 3,211.76 3,211.36 3,211.40 15.1K
11:07 3,211.36 3,211.64 3,209.67 3,209.67 30.3K
11:08 3,209.70 3,209.70 3,208.60 3,208.60 22.9K
11:09 3,208.60 3,209.70 3,208.60 3,209.70 38.5K
11:10 3,209.70 3,210.27 3,209.57 3,209.90 9.4K
11:11 3,209.90 3,210.55 3,209.90 3,210.24 19.0K
11:12 3,210.24 3,210.97 3,209.39 3,209.39 15.7K
11:13 3,209.48 3,210.46 3,209.36 3,210.46 17.6K
11:14 3,210.92 3,211.04 3,210.46 3,210.46 12.1K
11:15 3,210.73 3,210.97 3,209.92 3,210.04 23.9K
11:16 3,209.66 3,211.47 3,209.62 3,211.47 28.3K
11:17 3,211.35 3,213.39 3,211.35 3,213.39 20.5K
11:18 3,213.39 3,213.39 3,213.10 3,213.27 45.2K
11:19 3,213.03 3,213.86 3,212.90 3,213.86 49.5K
11:20 3,213.86 3,214.46 3,213.86 3,214.29 32.0K
11:21 3,213.35 3,213.35 3,211.26 3,211.26 32.8K
11:22 3,210.63 3,210.63 3,209.85 3,209.96 24.9K
11:23 3,209.80 3,209.85 3,209.14 3,209.85 18.6K
11:24 3,209.97 3,210.09 3,209.69 3,209.90 9.0K
11:25 3,209.69 3,210.29 3,209.69 3,210.29 7.7K
11:26 3,210.29 3,210.29 3,209.67 3,209.67 9.6K
11:27 3,210.01 3,210.33 3,210.01 3,210.33 15.3K
11:28 3,210.32 3,211.70 3,209.69 3,211.70 134.4K
11:29 3,212.26 3,212.95 3,211.69 3,211.69 23.5K
11:30 3,211.53 3,212.25 3,211.53 3,211.79 44.9K
11:31 3,211.79 3,211.79 3,211.42 3,211.67 11.1K
11:32 3,211.67 3,211.90 3,211.54 3,211.79 16.0K
11:33 3,212.25 3,212.56 3,211.75 3,211.88 5.7K
11:34 3,211.76 3,211.96 3,211.10 3,211.33 22.1K
11:35 3,211.33 3,212.54 3,210.92 3,212.50 22.8K
11:36 3,212.50 3,212.50 3,211.72 3,211.96 21.6K
11:37 3,212.33 3,213.11 3,212.33 3,213.11 40.4K
11:38 3,213.11 3,214.03 3,213.11 3,213.91 10.0K
11:39 3,213.83 3,214.19 3,213.68 3,214.19 10.2K
11:40 3,214.07 3,215.96 3,213.98 3,215.96 26.2K
11:41 3,215.96 3,216.08 3,215.58 3,215.77 8.1K
11:42 3,215.65 3,215.96 3,214.95 3,214.95 50.3K
11:43 3,214.95 3,214.95 3,214.36 3,214.56 10.4K
11:44 3,214.56 3,215.06 3,214.44 3,214.46 16.6K
11:45 3,214.57 3,215.22 3,214.45 3,215.22 28.8K
11:46 3,215.22 3,215.87 3,215.22 3,215.87 7.6K
11:47 3,215.87 3,217.15 3,215.87 3,217.03 16.7K
11:48 3,217.31 3,217.42 3,216.80 3,216.96 24.1K
11:49 3,216.96 3,217.26 3,216.85 3,217.26 8.4K
11:50 3,217.26 3,217.74 3,217.26 3,217.35 16.6K
11:51 3,217.35 3,217.66 3,215.28 3,215.52 55.8K
11:52 3,215.45 3,215.69 3,215.08 3,215.69 26.0K
11:53 3,215.69 3,215.69 3,215.12 3,215.42 4.9K
11:54 3,215.54 3,216.55 3,215.42 3,216.55 18.7K
11:55 3,216.55 3,217.30 3,216.55 3,217.02 6.4K
11:56 3,217.15 3,217.15 3,216.90 3,216.90 7.6K
11:57 3,217.02 3,217.02 3,216.54 3,216.80 6.3K
11:58 3,216.80 3,217.05 3,216.30 3,216.55 6.5K
11:59 3,216.43 3,216.50 3,215.85 3,216.27 12.8K
12:00 3,216.27 3,216.27 3,215.31 3,215.33 16.3K
12:01 3,216.06 3,216.06 3,215.94 3,215.94 14.4K
12:02 3,215.83 3,216.98 3,215.83 3,216.96 24.7K
12:03 3,216.96 3,216.96 3,214.43 3,214.47 39.0K
12:04 3,214.47 3,214.47 3,213.46 3,213.58 16.4K
12:05 3,213.29 3,213.29 3,212.82 3,212.89 16.7K
12:06 3,212.77 3,213.05 3,212.39 3,212.63 46.0K
12:07 3,212.48 3,212.90 3,212.44 3,212.90 31.6K
12:08 3,212.90 3,212.90 3,212.63 3,212.86 6.0K
12:09 3,212.86 3,214.02 3,212.43 3,214.02 12.9K
12:10 3,214.02 3,214.02 3,213.64 3,213.79 5.2K
12:11 3,213.79 3,215.09 3,213.79 3,215.09 15.8K
12:12 3,215.39 3,215.45 3,215.01 3,215.45 3.5K
12:13 3,215.45 3,215.45 3,215.29 3,215.38 2.9K
12:14 3,215.38 3,215.84 3,215.34 3,215.46 9.4K
12:15 3,215.06 3,215.52 3,215.02 3,215.23 5.3K
12:16 3,215.11 3,215.84 3,215.11 3,215.84 5.5K
12:17 3,215.41 3,216.54 3,215.41 3,215.78 34.0K
12:18 3,215.78 3,215.86 3,215.36 3,215.67 8.3K
12:19 3,215.67 3,215.67 3,215.55 3,215.67 16.1K
12:20 3,215.67 3,216.15 3,215.64 3,215.68 9.1K
12:21 3,215.21 3,215.21 3,214.33 3,214.30 31.3K
12:22 3,214.30 3,214.98 3,214.20 3,214.79 18.1K
12:23 3,215.25 3,215.25 3,215.09 3,215.21 26.5K
12:24 3,215.17 3,215.17 3,215.05 3,215.21 3.6K
12:25 3,215.71 3,216.45 3,215.34 3,216.41 8.6K
12:26 3,216.29 3,216.41 3,215.89 3,215.89 16.7K
12:27 3,215.82 3,215.82 3,215.51 3,215.46 10.3K
12:28 3,215.46 3,217.11 3,215.46 3,216.99 22.6K
12:29 3,217.11 3,217.63 3,217.11 3,217.12 4.2K
12:30 3,217.12 3,217.66 3,217.12 3,217.54 5.8K
12:31 3,217.54 3,218.08 3,217.54 3,217.66 7.4K
12:32 3,217.66 3,217.93 3,217.58 3,217.58 5.4K
12:33 3,217.58 3,217.58 3,217.38 3,217.35 6.8K
12:34 3,217.35 3,217.60 3,217.31 3,217.53 23.9K
12:35 3,217.41 3,218.73 3,217.41 3,218.61 20.1K
12:36 3,218.73 3,218.81 3,218.55 3,218.55 11.6K
12:37 3,218.13 3,218.13 3,217.59 3,217.72 18.3K
12:38 3,217.21 3,218.40 3,217.21 3,218.40 68.8K
12:39 3,218.53 3,218.53 3,217.94 3,218.14 6.3K
12:40 3,217.92 3,218.16 3,217.69 3,217.71 15.8K
12:41 3,217.79 3,219.01 3,217.67 3,218.85 17.4K
12:42 3,218.97 3,219.28 3,218.85 3,219.28 13.9K
12:43 3,219.28 3,220.16 3,219.28 3,219.50 10.8K
12:44 3,219.93 3,220.01 3,219.72 3,220.01 5.6K
12:45 3,220.01 3,220.30 3,219.68 3,220.30 4.1K
12:46 3,220.30 3,220.46 3,220.15 3,220.26 5.8K
12:47 3,220.38 3,220.65 3,219.78 3,219.78 8.5K
12:48 3,219.97 3,220.98 3,219.97 3,220.82 34.6K
12:49 3,220.82 3,221.36 3,220.82 3,221.36 8.8K
12:50 3,221.36 3,221.63 3,221.36 3,221.43 9.3K
12:51 3,221.43 3,222.80 3,221.43 3,222.80 16.0K
12:52 3,222.68 3,224.39 3,222.68 3,224.39 9.8K
12:53 3,224.39 3,224.39 3,224.24 3,224.24 8.7K
12:54 3,223.63 3,224.10 3,223.63 3,224.10 14.8K
12:55 3,223.98 3,223.98 3,223.22 3,223.53 25.3K
12:56 3,223.65 3,223.65 3,222.68 3,222.68 19.7K
12:57 3,222.68 3,223.07 3,222.68 3,223.07 4.6K
12:58 3,222.99 3,222.99 3,222.20 3,222.58 16.5K
12:59 3,222.46 3,223.46 3,222.42 3,223.46 33.8K
13:00 3,223.31 3,223.31 3,222.28 3,222.34 12.3K
13:01 3,222.46 3,222.61 3,222.46 3,222.51 5.8K
13:02 3,222.44 3,222.97 3,222.24 3,222.36 9.4K
13:03 3,222.36 3,222.82 3,222.36 3,222.72 7.7K
13:04 3,222.72 3,223.43 3,222.72 3,223.17 21.1K
13:05 3,223.05 3,223.65 3,223.05 3,223.57 16.7K
13:06 3,223.45 3,223.57 3,223.45 3,223.57 15.4K
13:07 3,223.45 3,223.57 3,223.15 3,223.20 5.4K
13:08 3,223.18 3,223.38 3,222.92 3,223.38 6.7K
13:09 3,223.07 3,223.73 3,222.92 3,222.92 15.8K
13:10 3,222.92 3,223.38 3,222.92 3,223.38 8.3K
13:11 3,223.38 3,224.28 3,223.38 3,224.28 8.6K
13:12 3,224.34 3,226.32 3,224.34 3,226.32 52.7K
13:13 3,226.44 3,226.56 3,225.99 3,226.11 9.3K
13:14 3,226.03 3,227.02 3,226.03 3,226.41 9.0K
13:15 3,227.17 3,227.32 3,226.21 3,226.21 11.7K
13:16 3,225.58 3,225.89 3,225.58 3,225.89 23.9K
13:17 3,225.77 3,226.41 3,225.67 3,226.41 13.6K
13:18 3,225.81 3,225.81 3,225.81 3,225.81 9.0K
13:19 3,225.81 3,226.54 3,225.81 3,226.42 31.1K
13:20 3,226.54 3,226.54 3,226.42 3,226.42 4.8K
13:21 3,226.42 3,227.14 3,226.42 3,226.95 10.3K
13:22 3,226.95 3,227.59 3,226.95 3,227.59 23.7K
13:23 3,227.17 3,228.36 3,227.17 3,227.52 25.2K
13:24 3,228.27 3,228.27 3,227.65 3,228.18 11.1K
13:25 3,228.75 3,230.21 3,228.75 3,229.54 19.8K
13:26 3,229.49 3,230.08 3,229.42 3,229.42 16.9K
13:27 3,229.23 3,229.56 3,229.23 3,229.53 4.6K
13:28 3,229.45 3,229.91 3,229.41 3,229.48 7.5K
13:29 3,228.97 3,229.47 3,228.97 3,229.54 26.4K
13:30 3,229.54 3,229.68 3,229.28 3,229.28 7.9K
13:31 3,229.28 3,230.24 3,229.28 3,230.24 32.6K
13:32 3,230.24 3,230.43 3,229.30 3,229.27 26.5K
13:33 3,229.25 3,229.61 3,229.12 3,229.49 9.7K
13:34 3,229.49 3,229.67 3,229.29 3,229.34 8.8K
13:35 3,229.34 3,229.86 3,229.34 3,229.73 44.9K
13:36 3,229.54 3,229.69 3,229.44 3,229.69 25.6K
13:37 3,229.69 3,229.69 3,229.69 3,229.68 22.7K
13:38 3,229.55 3,229.55 3,229.18 3,229.18 17.3K
13:39 3,229.18 3,229.18 3,228.29 3,228.29 17.0K
13:40 3,228.16 3,228.16 3,227.93 3,227.89 33.9K
13:41 3,227.89 3,227.89 3,226.99 3,227.23 27.2K
13:42 3,227.11 3,228.15 3,227.11 3,227.73 18.4K
13:43 3,227.73 3,227.85 3,227.60 3,227.68 12.8K
13:44 3,227.81 3,228.38 3,227.81 3,228.34 44.4K
13:45 3,228.34 3,228.34 3,227.94 3,228.34 14.9K
13:46 3,228.34 3,228.86 3,228.34 3,228.73 18.1K
13:47 3,228.77 3,229.17 3,228.77 3,229.13 6.8K
13:48 3,229.01 3,229.19 3,228.66 3,228.68 11.3K
13:49 3,228.87 3,229.06 3,228.87 3,229.06 8.1K
13:50 3,228.94 3,230.21 3,228.94 3,229.97 16.4K
13:51 3,229.97 3,230.63 3,229.97 3,230.59 18.7K
13:52 3,230.45 3,230.45 3,230.15 3,230.19 7.6K
13:53 3,230.77 3,231.47 3,230.77 3,231.51 23.0K
13:54 3,231.39 3,232.00 3,231.39 3,231.88 10.3K
13:55 3,231.88 3,232.00 3,230.82 3,230.84 25.0K
13:56 3,230.59 3,230.59 3,230.36 3,230.42 23.9K
13:57 3,230.15 3,230.15 3,228.79 3,228.91 31.2K
13:58 3,228.65 3,229.33 3,228.63 3,228.99 10.6K
13:59 3,228.99 3,229.70 3,228.99 3,229.58 10.7K
14:00 3,229.58 3,229.58 3,229.06 3,229.18 32.5K
14:01 3,229.06 3,230.03 3,229.06 3,229.92 61.1K
14:02 3,229.92 3,230.20 3,229.92 3,229.92 7.6K
14:03 3,230.05 3,230.26 3,229.27 3,229.27 7.7K
14:04 3,229.39 3,229.39 3,228.42 3,228.42 26.0K
14:05 3,228.15 3,228.15 3,227.86 3,228.10 46.0K
14:06 3,228.10 3,228.10 3,225.64 3,225.60 30.6K
14:07 3,225.21 3,225.41 3,224.89 3,225.07 15.2K
14:08 3,225.07 3,225.96 3,225.07 3,225.96 14.7K
14:09 3,226.15 3,226.43 3,226.15 3,226.42 9.1K
14:10 3,226.42 3,227.66 3,226.42 3,227.24 49.3K
14:11 3,227.24 3,227.56 3,227.24 3,227.41 7.3K
14:12 3,227.45 3,228.32 3,227.45 3,228.32 16.1K
14:13 3,228.06 3,228.06 3,227.71 3,227.99 6.7K
14:14 3,227.86 3,228.81 3,227.86 3,228.74 8.5K
14:15 3,228.74 3,228.74 3,228.40 3,228.54 9.0K
14:16 3,228.54 3,228.79 3,228.54 3,228.64 15.4K
14:17 3,228.64 3,229.29 3,228.64 3,229.16 12.5K
14:18 3,229.16 3,229.16 3,228.94 3,229.06 24.4K
14:19 3,229.06 3,229.87 3,228.79 3,229.87 22.6K
14:20 3,230.29 3,231.05 3,230.23 3,231.05 16.1K
14:21 3,230.78 3,230.86 3,230.40 3,230.47 16.5K
14:22 3,230.59 3,230.70 3,230.47 3,230.63 9.5K
14:23 3,230.61 3,230.79 3,229.97 3,230.13 38.4K
14:24 3,230.13 3,230.15 3,229.92 3,230.19 10.2K
14:25 3,230.17 3,230.34 3,229.95 3,230.02 10.0K
14:26 3,230.02 3,230.02 3,229.39 3,229.35 20.5K
14:27 3,229.16 3,229.16 3,227.93 3,228.33 14.7K
14:28 3,228.34 3,229.15 3,228.34 3,228.96 25.7K
14:29 3,228.84 3,228.96 3,228.84 3,229.01 13.3K
14:30 3,229.04 3,230.41 3,229.04 3,230.41 35.9K
14:31 3,230.41 3,230.41 3,229.87 3,229.87 6.9K
14:32 3,229.87 3,230.41 3,229.87 3,230.33 7.6K
14:33 3,230.33 3,230.45 3,230.07 3,230.14 11.1K
14:34 3,230.14 3,230.14 3,229.30 3,229.30 47.8K
14:35 3,229.22 3,229.22 3,227.77 3,227.77 24.8K
14:36 3,227.77 3,227.77 3,227.39 3,227.49 13.0K
14:37 3,227.49 3,227.58 3,227.27 3,227.58 20.6K
14:38 3,227.58 3,227.66 3,226.64 3,226.64 28.1K
14:39 3,226.99 3,227.53 3,226.86 3,226.91 34.5K
14:40 3,226.98 3,226.98 3,225.84 3,225.84 21.4K
14:41 3,225.84 3,225.97 3,225.48 3,225.64 23.0K
14:42 3,225.64 3,225.74 3,224.72 3,225.12 35.3K
14:43 3,225.24 3,226.00 3,225.24 3,226.00 19.5K
14:44 3,226.00 3,226.15 3,225.72 3,225.84 7.2K
14:45 3,226.07 3,226.27 3,225.83 3,226.00 9.4K
14:46 3,226.06 3,226.06 3,225.90 3,225.97 6.7K
14:47 3,226.09 3,226.09 3,225.97 3,226.07 7.6K
14:48 3,226.07 3,226.15 3,225.92 3,225.95 9.8K
14:49 3,225.86 3,225.86 3,224.81 3,224.81 43.4K
14:50 3,224.84 3,225.72 3,224.84 3,225.72 68.9K
14:51 3,225.72 3,226.12 3,225.49 3,226.12 14.2K
14:52 3,226.12 3,226.85 3,226.00 3,226.81 72.6K
14:53 3,226.81 3,227.03 3,226.41 3,226.91 9.6K
14:54 3,226.91 3,226.95 3,226.68 3,226.68 8.1K
14:55 3,226.75 3,227.00 3,226.75 3,226.77 11.2K
14:56 3,226.70 3,227.15 3,226.70 3,226.76 11.1K
14:57 3,226.76 3,228.46 3,226.76 3,227.93 35.3K
14:58 3,228.06 3,228.18 3,227.00 3,227.09 32.5K
14:59 3,227.43 3,227.53 3,226.35 3,226.35 14.8K
15:00 3,226.22 3,226.22 3,225.51 3,226.00 32.1K
15:01 3,226.12 3,226.48 3,225.58 3,225.58 22.2K
15:02 3,225.78 3,226.17 3,225.52 3,225.52 24.4K
15:03 3,225.52 3,225.52 3,225.11 3,225.23 6.3K
15:04 3,225.46 3,226.16 3,225.46 3,225.65 44.7K
15:05 3,225.65 3,226.28 3,225.65 3,225.78 12.8K
15:06 3,225.82 3,225.82 3,224.74 3,224.74 64.9K
15:07 3,224.74 3,225.48 3,224.74 3,225.26 103.2K
15:08 3,225.31 3,225.65 3,225.19 3,225.29 35.7K
15:09 3,225.29 3,225.52 3,225.08 3,225.25 23.4K
15:10 3,225.28 3,225.94 3,225.28 3,225.79 12.7K
15:11 3,225.79 3,225.79 3,225.07 3,225.69 44.9K
15:12 3,225.69 3,225.69 3,225.23 3,225.35 8.7K
15:13 3,225.39 3,225.39 3,224.28 3,224.25 34.5K
15:14 3,224.25 3,224.25 3,223.91 3,224.09 18.3K
15:15 3,224.35 3,224.64 3,224.14 3,224.42 22.2K
15:16 3,224.37 3,224.49 3,224.30 3,224.44 13.7K
15:17 3,223.83 3,225.01 3,223.83 3,225.01 82.3K
15:18 3,225.01 3,225.59 3,224.47 3,224.47 111.5K
15:19 3,223.81 3,224.08 3,223.73 3,223.69 66.4K
15:20 3,224.00 3,224.00 3,222.63 3,222.63 24.8K
15:21 3,222.63 3,222.63 3,222.24 3,222.38 10.3K
15:22 3,222.46 3,222.89 3,222.42 3,222.42 19.5K
15:23 3,222.35 3,222.45 3,221.91 3,221.91 25.8K
15:24 3,221.91 3,221.91 3,221.70 3,221.80 46.9K
15:25 3,221.78 3,221.78 3,221.10 3,221.10 17.4K
15:26 3,221.10 3,221.33 3,220.89 3,221.24 21.8K
15:27 3,221.24 3,221.24 3,220.50 3,220.62 12.5K
15:28 3,220.62 3,220.93 3,220.27 3,220.43 22.9K
15:29 3,220.36 3,221.55 3,220.32 3,221.55 69.5K
15:30 3,221.16 3,221.26 3,219.93 3,219.93 44.2K
15:31 3,219.97 3,219.97 3,218.88 3,218.88 28.8K
15:32 3,218.88 3,219.36 3,218.84 3,219.24 21.3K
15:33 3,219.24 3,219.24 3,218.01 3,218.29 29.9K
15:34 3,218.33 3,219.73 3,218.33 3,219.33 33.4K
15:35 3,219.33 3,219.84 3,219.06 3,219.43 20.3K
15:36 3,220.37 3,221.26 3,220.37 3,221.08 63.5K
15:37 3,221.30 3,221.68 3,221.30 3,221.30 68.7K
15:38 3,221.30 3,221.30 3,220.98 3,220.98 26.5K
15:39 3,221.02 3,221.15 3,219.89 3,219.89 40.9K
15:40 3,219.83 3,220.36 3,219.63 3,219.79 41.1K
15:41 3,219.90 3,220.06 3,219.37 3,219.37 34.0K
15:42 3,219.49 3,219.49 3,218.36 3,218.83 44.2K
15:43 3,219.03 3,219.47 3,218.89 3,218.85 37.2K
15:44 3,218.72 3,218.98 3,218.56 3,218.80 25.9K
15:45 3,219.01 3,219.20 3,218.65 3,219.00 51.1K
15:46 3,218.88 3,219.00 3,218.47 3,218.96 32.8K
15:47 3,218.96 3,219.67 3,218.96 3,218.95 25.3K
15:48 3,218.98 3,219.78 3,218.70 3,219.78 42.0K
15:49 3,220.11 3,220.11 3,219.74 3,219.67 34.5K
15:50 3,220.67 3,220.67 3,218.46 3,218.77 221.3K
15:51 3,218.88 3,220.42 3,218.88 3,220.26 87.8K
15:52 3,220.26 3,220.41 3,219.77 3,220.41 61.1K
15:53 3,220.24 3,220.51 3,219.73 3,219.73 95.5K
15:54 3,218.72 3,218.72 3,217.63 3,217.63 198.6K
15:55 3,217.87 3,219.60 3,217.52 3,217.82 272.4K
15:56 3,218.00 3,218.06 3,216.59 3,217.23 248.8K
15:57 3,217.03 3,217.03 3,215.64 3,216.02 168.2K
15:58 3,216.08 3,216.28 3,215.22 3,215.70 285.5K
15:59 3,214.82 3,214.82 3,212.18 3,213.20 4,891.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available