DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,253.62 3,257.30 3,252.01 3,254.36 351.6K
09:31 3,254.48 3,255.82 3,243.72 3,243.79 89.9K
09:32 3,248.67 3,251.47 3,248.42 3,251.34 28.2K
09:33 3,248.89 3,249.80 3,247.91 3,247.91 69.8K
09:34 3,249.96 3,249.96 3,246.91 3,246.91 33.0K
09:35 3,248.22 3,248.22 3,242.14 3,242.51 791.1K
09:36 3,242.51 3,244.47 3,242.51 3,244.35 151.8K
09:37 3,243.38 3,244.03 3,242.54 3,242.69 21.9K
09:38 3,243.06 3,244.09 3,241.76 3,242.21 50.7K
09:39 3,242.21 3,243.36 3,241.43 3,242.34 32.8K
09:40 3,242.34 3,242.63 3,240.41 3,240.41 32.4K
09:41 3,240.53 3,241.15 3,237.34 3,237.34 34.8K
09:42 3,237.22 3,237.97 3,236.64 3,237.02 24.2K
09:43 3,235.21 3,235.21 3,233.57 3,234.99 30.9K
09:44 3,234.34 3,234.89 3,234.34 3,234.57 30.7K
09:45 3,237.18 3,240.21 3,237.18 3,240.21 86.3K
09:46 3,240.09 3,242.89 3,237.13 3,237.13 48.8K
09:47 3,236.89 3,236.89 3,232.63 3,234.03 61.4K
09:48 3,233.04 3,235.60 3,231.83 3,233.33 32.9K
09:49 3,234.43 3,236.15 3,233.72 3,236.07 41.7K
09:50 3,235.55 3,235.55 3,229.68 3,230.60 27.0K
09:51 3,230.09 3,231.46 3,230.09 3,231.46 20.7K
09:52 3,230.07 3,230.91 3,229.08 3,229.68 16.2K
09:53 3,230.07 3,230.07 3,228.06 3,229.73 29.1K
09:54 3,228.50 3,229.17 3,228.13 3,228.35 24.8K
09:55 3,228.35 3,230.61 3,228.27 3,230.61 64.5K
09:56 3,231.20 3,237.66 3,231.20 3,237.54 40.7K
09:57 3,237.41 3,238.62 3,236.54 3,236.54 24.0K
09:58 3,236.57 3,239.71 3,236.57 3,238.84 79.6K
09:59 3,239.15 3,239.15 3,237.98 3,239.00 19.3K
10:00 3,239.10 3,239.10 3,235.03 3,235.09 40.5K
10:01 3,234.55 3,234.55 3,229.70 3,229.83 50.8K
10:02 3,229.95 3,231.08 3,227.60 3,229.99 32.6K
10:03 3,229.86 3,232.05 3,229.57 3,232.05 41.9K
10:04 3,233.05 3,233.30 3,231.13 3,231.35 26.1K
10:05 3,231.78 3,232.84 3,228.34 3,228.87 55.0K
10:06 3,228.63 3,229.06 3,225.76 3,226.60 32.5K
10:07 3,227.12 3,228.69 3,227.12 3,227.31 120.9K
10:08 3,227.31 3,229.05 3,226.08 3,229.05 81.9K
10:09 3,230.39 3,230.98 3,230.12 3,230.12 107.4K
10:10 3,231.95 3,231.95 3,230.61 3,230.86 44.3K
10:11 3,231.26 3,232.33 3,229.58 3,229.58 49.1K
10:12 3,229.33 3,231.20 3,229.33 3,231.20 22.0K
10:13 3,230.85 3,233.21 3,230.05 3,231.93 55.0K
10:14 3,231.22 3,231.22 3,229.13 3,229.13 16.9K
10:15 3,229.25 3,229.37 3,228.91 3,229.05 7.3K
10:16 3,229.18 3,231.13 3,228.81 3,231.01 39.1K
10:17 3,231.13 3,231.19 3,229.54 3,229.72 18.2K
10:18 3,229.72 3,230.43 3,229.07 3,229.78 21.2K
10:19 3,229.89 3,230.63 3,229.83 3,230.25 44.6K
10:20 3,230.13 3,233.67 3,230.13 3,233.42 49.7K
10:21 3,233.54 3,233.63 3,231.75 3,232.51 32.1K
10:22 3,232.51 3,232.51 3,225.98 3,225.98 67.2K
10:23 3,226.23 3,227.54 3,226.23 3,227.54 22.8K
10:24 3,227.54 3,228.08 3,226.15 3,226.15 11.4K
10:25 3,226.34 3,229.80 3,226.34 3,229.74 28.3K
10:26 3,229.31 3,230.72 3,229.31 3,230.72 13.8K
10:27 3,230.84 3,230.98 3,230.48 3,230.48 6.1K
10:28 3,230.78 3,230.90 3,229.01 3,230.50 36.1K
10:29 3,231.61 3,231.61 3,231.33 3,231.33 7.0K
10:30 3,230.68 3,231.00 3,229.53 3,229.53 28.5K
10:31 3,229.53 3,229.95 3,228.15 3,228.15 17.2K
10:32 3,228.23 3,231.46 3,228.23 3,231.46 25.5K
10:33 3,231.12 3,231.15 3,229.24 3,229.24 20.2K
10:34 3,228.99 3,230.19 3,228.99 3,230.19 14.2K
10:35 3,230.19 3,230.19 3,229.17 3,230.02 11.0K
10:36 3,230.19 3,231.93 3,230.19 3,231.28 12.6K
10:37 3,231.37 3,232.26 3,230.71 3,230.71 23.6K
10:38 3,230.71 3,233.54 3,230.56 3,233.54 19.0K
10:39 3,234.28 3,234.28 3,232.55 3,233.11 13.8K
10:40 3,233.23 3,233.23 3,230.87 3,231.28 35.6K
10:41 3,231.28 3,231.28 3,227.21 3,227.21 30.1K
10:42 3,226.79 3,226.79 3,224.56 3,224.56 46.0K
10:43 3,224.56 3,225.04 3,223.93 3,224.64 19.0K
10:44 3,223.95 3,227.74 3,223.95 3,227.74 40.9K
10:45 3,228.28 3,228.53 3,227.18 3,228.41 25.1K
10:46 3,228.41 3,230.79 3,228.41 3,230.15 14.3K
10:47 3,230.15 3,231.10 3,229.84 3,230.83 26.2K
10:48 3,230.92 3,231.00 3,229.93 3,229.93 10.1K
10:49 3,229.93 3,229.98 3,229.43 3,229.67 29.0K
10:50 3,228.66 3,230.38 3,228.62 3,229.95 11.8K
10:51 3,229.47 3,229.47 3,226.45 3,227.26 38.1K
10:52 3,226.88 3,230.90 3,226.88 3,230.90 34.6K
10:53 3,230.90 3,232.02 3,230.08 3,232.02 11.9K
10:54 3,232.02 3,232.02 3,230.46 3,230.46 12.6K
10:55 3,230.58 3,231.62 3,230.46 3,231.62 27.1K
10:56 3,231.70 3,232.20 3,231.39 3,232.00 29.3K
10:57 3,232.00 3,233.16 3,232.00 3,232.70 9.1K
10:58 3,232.70 3,232.70 3,231.70 3,232.54 5.9K
10:59 3,232.57 3,232.57 3,231.33 3,231.99 44.9K
11:00 3,230.54 3,232.04 3,230.54 3,232.04 34.7K
11:01 3,231.54 3,232.91 3,231.54 3,232.29 39.6K
11:02 3,232.29 3,232.41 3,230.92 3,232.18 48.2K
11:03 3,232.18 3,232.66 3,232.14 3,232.66 18.8K
11:04 3,232.66 3,234.02 3,232.66 3,233.83 11.8K
11:05 3,233.71 3,233.87 3,232.96 3,233.48 13.0K
11:06 3,233.42 3,233.65 3,233.34 3,233.54 16.1K
11:07 3,233.37 3,233.37 3,232.15 3,232.15 8.2K
11:08 3,232.35 3,232.35 3,230.85 3,231.82 50.9K
11:09 3,231.99 3,231.99 3,229.96 3,230.46 26.8K
11:10 3,230.08 3,230.59 3,229.55 3,230.52 25.6K
11:11 3,230.52 3,230.83 3,230.18 3,230.83 13.3K
11:12 3,230.83 3,231.64 3,230.48 3,230.48 17.9K
11:13 3,230.87 3,231.49 3,228.73 3,229.85 28.9K
11:14 3,230.01 3,231.24 3,229.51 3,231.24 35.0K
11:15 3,231.24 3,231.66 3,231.24 3,231.66 15.7K
11:16 3,231.78 3,231.78 3,230.85 3,230.89 6.3K
11:17 3,230.89 3,231.26 3,230.21 3,230.21 17.7K
11:18 3,229.68 3,230.33 3,229.19 3,229.19 9.9K
11:19 3,229.49 3,232.16 3,229.49 3,232.16 23.3K
11:20 3,232.16 3,233.50 3,232.16 3,232.97 99.5K
11:21 3,232.97 3,232.97 3,232.35 3,232.47 15.6K
11:22 3,231.81 3,231.81 3,229.80 3,230.89 53.6K
11:23 3,231.01 3,231.38 3,230.59 3,230.82 33.4K
11:24 3,230.77 3,232.83 3,230.56 3,232.83 70.6K
11:25 3,232.83 3,232.83 3,231.50 3,231.91 29.7K
11:26 3,231.91 3,232.67 3,231.78 3,232.67 17.5K
11:27 3,233.08 3,234.36 3,233.08 3,234.36 28.1K
11:28 3,234.48 3,234.71 3,233.05 3,233.05 20.1K
11:29 3,233.28 3,233.53 3,231.17 3,231.25 35.6K
11:30 3,231.03 3,232.62 3,230.52 3,230.64 58.5K
11:31 3,230.64 3,230.89 3,230.41 3,230.60 21.7K
11:32 3,230.60 3,232.05 3,230.60 3,231.63 15.6K
11:33 3,230.98 3,231.10 3,230.24 3,230.18 11.7K
11:34 3,230.22 3,230.38 3,229.90 3,230.02 19.3K
11:35 3,230.02 3,230.02 3,229.82 3,229.94 14.5K
11:36 3,230.23 3,232.11 3,230.23 3,232.07 30.9K
11:37 3,232.07 3,232.38 3,231.89 3,232.04 5.7K
11:38 3,232.04 3,232.04 3,227.86 3,227.86 23.0K
11:39 3,227.94 3,228.76 3,227.94 3,228.83 16.7K
11:40 3,228.70 3,229.80 3,228.70 3,229.80 18.1K
11:41 3,229.98 3,230.78 3,229.98 3,230.78 5.2K
11:42 3,230.66 3,231.66 3,230.66 3,231.66 32.1K
11:43 3,231.81 3,231.96 3,231.43 3,231.89 12.9K
11:44 3,231.92 3,233.85 3,231.92 3,233.85 17.0K
11:45 3,233.73 3,234.91 3,233.73 3,234.48 15.7K
11:46 3,234.48 3,234.66 3,234.48 3,234.56 4.4K
11:47 3,234.77 3,235.19 3,234.18 3,234.18 11.1K
11:48 3,234.41 3,234.41 3,230.39 3,230.45 66.6K
11:49 3,230.45 3,230.45 3,227.81 3,228.98 16.9K
11:50 3,229.14 3,230.11 3,228.96 3,229.20 23.5K
11:51 3,229.20 3,229.85 3,229.20 3,229.73 34.1K
11:52 3,229.61 3,232.31 3,229.61 3,232.10 39.9K
11:53 3,232.51 3,234.98 3,232.51 3,235.01 16.5K
11:54 3,235.01 3,235.55 3,235.01 3,235.55 7.9K
11:55 3,235.24 3,235.34 3,234.08 3,234.08 27.3K
11:56 3,234.11 3,234.60 3,234.01 3,234.00 8.6K
11:57 3,233.99 3,234.66 3,233.89 3,234.05 15.3K
11:58 3,234.05 3,234.17 3,232.89 3,233.25 19.5K
11:59 3,233.55 3,233.55 3,232.54 3,232.54 7.3K
12:00 3,232.61 3,234.24 3,232.49 3,234.24 16.2K
12:01 3,234.36 3,234.36 3,233.63 3,233.63 3.9K
12:02 3,233.63 3,233.75 3,233.51 3,233.47 18.2K
12:03 3,233.35 3,233.35 3,232.73 3,233.21 23.6K
12:04 3,233.05 3,233.05 3,232.01 3,232.45 25.1K
12:05 3,232.45 3,233.82 3,232.45 3,233.57 37.3K
12:06 3,233.57 3,233.57 3,228.85 3,228.85 42.9K
12:07 3,227.92 3,227.92 3,226.96 3,227.63 11.9K
12:08 3,227.63 3,228.67 3,227.50 3,228.19 7.3K
12:09 3,228.19 3,228.68 3,228.19 3,228.68 10.6K
12:10 3,228.68 3,228.68 3,228.19 3,228.19 24.6K
12:11 3,228.16 3,228.55 3,227.14 3,228.55 23.8K
12:12 3,228.55 3,230.03 3,228.55 3,230.03 13.1K
12:13 3,230.54 3,231.85 3,230.54 3,231.93 21.5K
12:14 3,231.66 3,233.08 3,231.66 3,232.18 16.0K
12:15 3,232.18 3,232.68 3,231.92 3,231.92 9.4K
12:16 3,232.68 3,232.68 3,232.29 3,232.41 5.2K
12:17 3,232.41 3,232.41 3,231.44 3,231.49 20.3K
12:18 3,231.33 3,231.41 3,229.53 3,229.53 42.1K
12:19 3,229.53 3,229.60 3,227.14 3,227.14 20.8K
12:20 3,227.14 3,227.34 3,227.02 3,227.33 4.8K
12:21 3,227.45 3,228.00 3,227.09 3,228.00 24.0K
12:22 3,228.42 3,228.65 3,227.90 3,227.90 10.0K
12:23 3,228.72 3,229.82 3,228.72 3,229.78 18.7K
12:24 3,229.78 3,230.52 3,228.39 3,228.39 35.5K
12:25 3,228.39 3,229.56 3,228.39 3,229.56 14.8K
12:26 3,229.56 3,229.56 3,228.54 3,228.90 12.3K
12:27 3,229.03 3,229.89 3,229.03 3,229.89 12.5K
12:28 3,230.74 3,230.85 3,230.28 3,230.28 11.4K
12:29 3,230.28 3,230.28 3,229.82 3,229.82 8.2K
12:30 3,230.83 3,232.03 3,230.83 3,231.60 16.5K
12:31 3,231.00 3,232.81 3,231.00 3,232.81 10.8K
12:32 3,233.03 3,233.47 3,233.03 3,233.08 7.7K
12:33 3,233.08 3,233.20 3,232.85 3,232.85 6.5K
12:34 3,232.85 3,233.37 3,232.85 3,233.12 15.1K
12:35 3,233.12 3,233.12 3,230.86 3,230.86 29.3K
12:36 3,229.83 3,229.95 3,229.59 3,229.64 8.8K
12:37 3,229.41 3,229.41 3,228.61 3,228.61 11.3K
12:38 3,227.68 3,228.42 3,227.37 3,228.42 8.3K
12:39 3,228.35 3,228.35 3,228.00 3,228.28 7.1K
12:40 3,228.28 3,228.59 3,228.28 3,228.59 4.2K
12:41 3,228.66 3,228.66 3,228.01 3,228.21 18.0K
12:42 3,228.39 3,228.82 3,228.39 3,228.74 6.7K
12:43 3,228.78 3,231.19 3,228.78 3,231.19 25.5K
12:44 3,231.72 3,231.84 3,231.53 3,231.60 2.4K
12:45 3,231.60 3,231.60 3,230.74 3,231.37 11.5K
12:46 3,231.37 3,231.98 3,230.87 3,231.56 6.5K
12:47 3,231.56 3,231.99 3,231.56 3,231.99 10.7K
12:48 3,231.99 3,232.21 3,231.99 3,232.01 5.9K
12:49 3,232.01 3,232.01 3,231.12 3,231.13 9.6K
12:50 3,231.13 3,232.00 3,230.89 3,231.52 21.6K
12:51 3,231.52 3,231.65 3,231.40 3,231.65 3.8K
12:52 3,231.65 3,231.65 3,231.02 3,231.02 5.8K
12:53 3,231.14 3,231.14 3,229.82 3,230.18 23.9K
12:54 3,230.18 3,231.10 3,230.18 3,230.68 4.9K
12:55 3,230.68 3,230.94 3,230.68 3,230.94 4.3K
12:56 3,231.28 3,231.48 3,231.28 3,231.36 6.0K
12:57 3,231.36 3,231.83 3,231.36 3,231.83 11.0K
12:58 3,231.95 3,233.95 3,231.91 3,233.95 12.8K
12:59 3,233.84 3,234.03 3,233.22 3,233.23 73.3K
13:00 3,233.23 3,233.77 3,232.84 3,233.06 9.5K
13:01 3,233.06 3,233.25 3,233.06 3,233.25 5.2K
13:02 3,233.25 3,234.30 3,233.25 3,234.30 24.9K
13:03 3,234.43 3,235.12 3,234.43 3,235.12 24.5K
13:04 3,235.12 3,235.65 3,234.78 3,235.65 33.4K
13:05 3,235.65 3,235.65 3,232.29 3,232.79 31.7K
13:06 3,232.91 3,233.06 3,232.91 3,233.14 9.6K
13:07 3,233.02 3,233.49 3,233.02 3,233.49 27.0K
13:08 3,233.49 3,235.08 3,233.49 3,235.08 8.4K
13:09 3,234.54 3,235.86 3,234.54 3,235.86 17.4K
13:10 3,236.13 3,236.88 3,236.13 3,236.43 32.1K
13:11 3,236.21 3,237.00 3,236.21 3,236.46 8.9K
13:12 3,237.03 3,237.15 3,236.49 3,237.02 4.6K
13:13 3,237.37 3,237.51 3,237.00 3,237.36 7.9K
13:14 3,237.30 3,237.51 3,237.24 3,237.53 6.2K
13:15 3,236.46 3,236.98 3,235.97 3,236.98 25.6K
13:16 3,236.98 3,237.38 3,236.75 3,237.38 9.6K
13:17 3,237.38 3,238.29 3,237.38 3,237.71 14.5K
13:18 3,237.43 3,237.43 3,236.86 3,237.12 16.2K
13:19 3,236.78 3,236.89 3,236.78 3,236.85 6.7K
13:20 3,236.98 3,237.46 3,236.85 3,237.46 9.2K
13:21 3,237.58 3,239.42 3,236.92 3,239.42 24.6K
13:22 3,239.34 3,239.38 3,238.66 3,238.74 7.1K
13:23 3,238.74 3,240.11 3,238.74 3,240.11 16.6K
13:24 3,240.11 3,240.11 3,239.69 3,239.99 10.3K
13:25 3,239.99 3,240.73 3,239.99 3,240.73 10.5K
13:26 3,240.85 3,241.44 3,240.81 3,241.24 12.1K
13:27 3,241.24 3,241.74 3,241.24 3,241.51 15.8K
13:28 3,241.66 3,243.23 3,241.66 3,243.23 16.1K
13:29 3,242.92 3,243.25 3,242.63 3,243.16 9.9K
13:30 3,243.43 3,243.59 3,242.85 3,243.59 15.2K
13:31 3,243.40 3,243.75 3,243.40 3,243.37 40.0K
13:32 3,243.45 3,243.45 3,242.48 3,242.48 37.7K
13:33 3,241.82 3,241.91 3,241.40 3,241.40 13.6K
13:34 3,241.52 3,241.52 3,240.86 3,241.10 18.9K
13:35 3,240.34 3,240.57 3,240.18 3,240.47 21.9K
13:36 3,240.47 3,240.70 3,239.73 3,240.48 19.3K
13:37 3,240.48 3,241.11 3,240.44 3,241.11 6.1K
13:38 3,241.11 3,242.60 3,241.11 3,242.60 16.9K
13:39 3,242.60 3,242.60 3,242.20 3,242.20 7.1K
13:40 3,242.20 3,243.36 3,242.20 3,243.09 8.6K
13:41 3,243.26 3,243.45 3,242.42 3,242.42 40.5K
13:42 3,242.42 3,242.75 3,242.16 3,242.82 11.8K
13:43 3,242.82 3,242.82 3,240.76 3,240.76 29.2K
13:44 3,240.77 3,242.27 3,240.77 3,241.97 27.5K
13:45 3,242.20 3,243.40 3,241.87 3,241.88 28.2K
13:46 3,241.22 3,242.86 3,241.22 3,242.62 12.8K
13:47 3,242.63 3,242.63 3,241.32 3,241.32 13.9K
13:48 3,241.20 3,242.60 3,241.20 3,242.60 19.5K
13:49 3,242.60 3,242.60 3,241.93 3,242.47 21.0K
13:50 3,242.38 3,242.38 3,241.00 3,242.40 40.8K
13:51 3,242.40 3,242.40 3,241.54 3,241.54 12.9K
13:52 3,241.54 3,242.19 3,241.42 3,242.19 5.4K
13:53 3,242.19 3,242.38 3,242.08 3,242.38 6.1K
13:54 3,242.35 3,243.03 3,242.07 3,242.64 17.8K
13:55 3,242.76 3,242.88 3,242.12 3,242.12 21.4K
13:56 3,242.00 3,242.78 3,242.00 3,242.23 11.9K
13:57 3,242.23 3,242.23 3,241.21 3,241.21 15.5K
13:58 3,241.21 3,241.21 3,239.38 3,239.38 21.2K
13:59 3,239.26 3,239.81 3,239.26 3,239.35 6.8K
14:00 3,239.42 3,240.78 3,238.87 3,240.55 26.7K
14:01 3,240.55 3,240.55 3,238.53 3,238.63 49.4K
14:02 3,239.21 3,239.21 3,235.02 3,235.02 46.2K
14:03 3,235.15 3,235.15 3,232.21 3,232.33 33.8K
14:04 3,232.41 3,232.41 3,229.65 3,231.18 26.4K
14:05 3,230.52 3,230.96 3,229.44 3,230.96 62.1K
14:06 3,231.27 3,233.70 3,231.02 3,233.58 22.6K
14:07 3,233.70 3,234.69 3,233.16 3,234.14 31.2K
14:08 3,233.94 3,234.83 3,233.94 3,233.96 19.9K
14:09 3,234.09 3,234.39 3,233.82 3,234.13 14.1K
14:10 3,232.35 3,232.35 3,229.77 3,229.77 26.7K
14:11 3,231.25 3,231.83 3,230.88 3,230.88 35.0K
14:12 3,230.76 3,231.54 3,230.76 3,230.97 16.1K
14:13 3,230.85 3,231.60 3,230.55 3,230.94 18.1K
14:14 3,230.93 3,231.25 3,229.49 3,229.59 24.4K
14:15 3,227.20 3,227.72 3,225.37 3,225.37 35.1K
14:16 3,225.61 3,226.13 3,225.19 3,225.31 13.5K
14:17 3,225.31 3,227.34 3,224.31 3,227.34 37.9K
14:18 3,227.34 3,229.19 3,227.34 3,227.37 21.0K
14:19 3,227.65 3,227.89 3,227.39 3,227.80 15.4K
14:20 3,228.45 3,231.24 3,228.45 3,231.24 44.1K
14:21 3,231.24 3,232.52 3,231.24 3,231.51 18.8K
14:22 3,231.51 3,231.93 3,231.51 3,231.93 10.7K
14:23 3,231.70 3,232.77 3,231.70 3,232.77 14.4K
14:24 3,232.77 3,234.13 3,232.77 3,234.11 12.0K
14:25 3,234.11 3,234.57 3,233.50 3,233.50 7.5K
14:26 3,233.01 3,233.70 3,232.51 3,232.53 26.6K
14:27 3,232.53 3,232.57 3,231.98 3,231.96 14.3K
14:28 3,231.96 3,232.19 3,231.03 3,231.70 34.4K
14:29 3,231.92 3,232.67 3,231.81 3,232.43 13.5K
14:30 3,232.16 3,232.86 3,231.34 3,232.03 35.5K
14:31 3,230.60 3,235.77 3,230.60 3,235.77 63.1K
14:32 3,235.89 3,237.28 3,235.89 3,236.20 17.3K
14:33 3,237.23 3,237.67 3,236.94 3,237.33 41.1K
14:34 3,237.45 3,237.45 3,237.29 3,237.37 10.9K
14:35 3,237.24 3,237.65 3,236.41 3,237.48 36.8K
14:36 3,237.78 3,239.28 3,237.70 3,239.28 19.5K
14:37 3,240.02 3,240.30 3,239.60 3,239.60 12.2K
14:38 3,239.72 3,239.76 3,239.26 3,239.26 10.7K
14:39 3,239.89 3,240.77 3,239.89 3,240.32 13.5K
14:40 3,240.07 3,240.07 3,239.26 3,239.26 13.7K
14:41 3,239.26 3,239.26 3,238.18 3,238.34 23.4K
14:42 3,238.34 3,238.72 3,238.34 3,238.49 10.7K
14:43 3,238.49 3,239.25 3,238.37 3,239.13 13.2K
14:44 3,239.13 3,239.92 3,239.13 3,239.26 13.7K
14:45 3,239.26 3,239.67 3,239.13 3,239.25 15.7K
14:46 3,239.59 3,239.59 3,239.24 3,239.18 7.1K
14:47 3,239.03 3,239.69 3,239.03 3,239.69 9.7K
14:48 3,239.80 3,240.79 3,239.68 3,240.66 9.9K
14:49 3,240.66 3,241.09 3,240.66 3,241.09 8.6K
14:50 3,241.01 3,241.01 3,239.27 3,239.39 14.1K
14:51 3,239.39 3,240.48 3,239.39 3,240.18 60.8K
14:52 3,240.20 3,240.99 3,240.20 3,240.80 15.0K
14:53 3,240.80 3,240.80 3,239.34 3,239.28 26.8K
14:54 3,239.28 3,239.28 3,238.01 3,238.01 14.4K
14:55 3,238.26 3,238.26 3,236.42 3,236.86 57.6K
14:56 3,236.74 3,236.74 3,235.23 3,235.23 41.9K
14:57 3,235.31 3,236.77 3,235.03 3,236.74 24.8K
14:58 3,236.74 3,236.76 3,235.43 3,235.43 10.8K
14:59 3,235.62 3,235.62 3,234.89 3,235.34 39.2K
15:00 3,235.34 3,235.86 3,233.35 3,233.35 58.4K
15:01 3,233.20 3,234.28 3,232.96 3,234.09 18.9K
15:02 3,233.75 3,234.06 3,233.33 3,234.06 14.0K
15:03 3,233.67 3,233.79 3,233.09 3,233.16 12.6K
15:04 3,233.16 3,233.25 3,232.29 3,232.29 13.8K
15:05 3,232.29 3,232.47 3,231.61 3,232.00 34.8K
15:06 3,232.00 3,232.00 3,231.25 3,231.83 27.6K
15:07 3,231.83 3,233.57 3,231.65 3,233.29 34.7K
15:08 3,233.29 3,233.41 3,232.48 3,232.80 20.7K
15:09 3,232.86 3,233.34 3,232.67 3,232.67 16.9K
15:10 3,232.86 3,233.48 3,232.68 3,232.68 57.4K
15:11 3,232.68 3,233.79 3,232.68 3,233.56 17.0K
15:12 3,233.56 3,233.92 3,233.01 3,233.26 18.0K
15:13 3,233.54 3,233.54 3,232.86 3,232.97 6.5K
15:14 3,232.86 3,233.32 3,232.86 3,232.98 10.2K
15:15 3,233.05 3,234.08 3,233.05 3,233.95 24.3K
15:16 3,233.28 3,233.28 3,231.23 3,231.21 45.5K
15:17 3,230.85 3,231.29 3,230.85 3,231.32 40.9K
15:18 3,231.20 3,231.20 3,230.89 3,231.20 11.3K
15:19 3,231.19 3,231.19 3,230.49 3,230.53 19.2K
15:20 3,230.53 3,230.53 3,229.29 3,229.71 16.7K
15:21 3,229.71 3,231.40 3,229.71 3,231.19 30.4K
15:22 3,231.14 3,233.32 3,231.14 3,233.32 34.4K
15:23 3,233.44 3,234.86 3,233.44 3,234.20 29.9K
15:24 3,234.07 3,234.37 3,233.99 3,234.07 24.6K
15:25 3,234.07 3,234.89 3,233.90 3,234.62 20.7K
15:26 3,234.81 3,234.81 3,230.68 3,233.33 85.4K
15:27 3,233.65 3,233.90 3,232.31 3,232.41 57.2K
15:28 3,232.41 3,233.45 3,231.40 3,233.21 33.0K
15:29 3,233.09 3,233.09 3,231.71 3,231.97 18.9K
15:30 3,231.93 3,231.93 3,230.19 3,231.06 31.8K
15:31 3,230.80 3,232.54 3,230.80 3,231.44 25.9K
15:32 3,231.44 3,231.44 3,230.03 3,230.15 20.8K
15:33 3,229.91 3,229.95 3,229.59 3,229.59 19.1K
15:34 3,229.54 3,229.54 3,227.61 3,228.00 23.5K
15:35 3,228.00 3,228.73 3,228.00 3,228.20 26.1K
15:36 3,228.49 3,228.93 3,228.28 3,228.82 34.5K
15:37 3,228.66 3,229.98 3,228.66 3,229.98 27.8K
15:38 3,230.18 3,230.92 3,229.52 3,230.81 67.7K
15:39 3,230.42 3,231.45 3,230.42 3,231.20 32.2K
15:40 3,230.33 3,233.27 3,230.17 3,232.81 54.2K
15:41 3,232.66 3,232.66 3,232.15 3,232.22 17.2K
15:42 3,231.86 3,231.86 3,229.59 3,229.59 27.4K
15:43 3,229.51 3,232.68 3,229.36 3,232.68 42.4K
15:44 3,232.68 3,233.53 3,232.63 3,232.74 39.0K
15:45 3,232.74 3,233.09 3,232.36 3,232.48 29.3K
15:46 3,232.43 3,232.88 3,231.96 3,232.84 48.8K
15:47 3,232.76 3,234.14 3,232.61 3,233.40 53.7K
15:48 3,233.95 3,233.95 3,232.44 3,232.44 25.9K
15:49 3,232.74 3,232.74 3,230.53 3,230.53 46.5K
15:50 3,229.71 3,232.17 3,229.71 3,231.44 94.1K
15:51 3,231.32 3,231.45 3,230.38 3,231.45 59.4K
15:52 3,231.18 3,233.70 3,231.18 3,233.46 84.7K
15:53 3,233.22 3,233.22 3,231.59 3,232.61 97.5K
15:54 3,232.57 3,232.57 3,231.70 3,231.75 126.5K
15:55 3,231.66 3,234.25 3,231.66 3,234.00 143.2K
15:56 3,234.28 3,234.45 3,234.02 3,234.38 156.3K
15:57 3,234.89 3,235.63 3,233.97 3,234.19 157.4K
15:58 3,233.66 3,236.28 3,233.63 3,235.71 372.6K
15:59 3,235.91 3,236.72 3,235.71 3,235.70 3,576.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available