DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,233.66 3,233.66 3,219.89 3,219.89 173.6K
09:31 3,220.38 3,220.38 3,215.48 3,215.48 34.4K
09:32 3,213.85 3,213.85 3,209.26 3,209.41 55.4K
09:33 3,210.38 3,210.60 3,210.12 3,210.27 11.6K
09:34 3,210.27 3,210.68 3,209.74 3,209.74 13.8K
09:35 3,209.35 3,209.59 3,205.32 3,207.89 26.9K
09:36 3,208.01 3,208.46 3,206.43 3,206.79 18.3K
09:37 3,206.79 3,212.80 3,206.79 3,212.80 26.6K
09:38 3,213.45 3,215.49 3,213.45 3,214.67 26.0K
09:39 3,214.67 3,217.33 3,213.91 3,216.70 11.9K
09:40 3,216.82 3,217.06 3,216.22 3,216.41 12.2K
09:41 3,216.33 3,216.33 3,215.67 3,215.89 29.7K
09:42 3,216.02 3,216.02 3,212.54 3,212.54 15.3K
09:43 3,212.66 3,216.25 3,212.66 3,216.25 30.2K
09:44 3,216.01 3,216.01 3,213.94 3,214.18 12.0K
09:45 3,214.11 3,214.11 3,211.55 3,213.57 25.1K
09:46 3,215.61 3,218.04 3,215.61 3,218.04 46.2K
09:47 3,218.04 3,219.05 3,216.76 3,216.76 14.6K
09:48 3,216.99 3,218.93 3,216.01 3,218.93 23.4K
09:49 3,218.93 3,221.37 3,218.93 3,221.37 12.4K
09:50 3,221.37 3,222.00 3,221.22 3,221.61 13.1K
09:51 3,221.42 3,222.81 3,220.88 3,222.69 24.8K
09:52 3,223.53 3,223.91 3,222.80 3,223.91 23.7K
09:53 3,225.14 3,225.14 3,223.72 3,223.85 45.8K
09:54 3,223.19 3,224.95 3,222.75 3,223.20 29.7K
09:55 3,221.62 3,221.62 3,217.29 3,217.28 23.5K
09:56 3,217.28 3,219.20 3,217.28 3,218.37 15.7K
09:57 3,218.37 3,219.76 3,218.22 3,219.28 6.5K
09:58 3,219.50 3,219.50 3,218.44 3,219.46 29.7K
09:59 3,220.26 3,221.01 3,220.26 3,220.94 26.9K
10:00 3,222.19 3,222.19 3,218.51 3,218.51 37.1K
10:01 3,218.39 3,219.81 3,217.41 3,219.81 47.7K
10:02 3,221.88 3,222.88 3,221.88 3,222.92 24.0K
10:03 3,222.79 3,223.81 3,222.73 3,223.46 23.3K
10:04 3,223.32 3,224.18 3,222.74 3,223.09 99.3K
10:05 3,222.97 3,223.34 3,221.82 3,221.82 53.4K
10:06 3,221.94 3,221.94 3,218.86 3,221.41 61.7K
10:07 3,222.17 3,224.86 3,221.88 3,224.78 42.3K
10:08 3,225.47 3,225.92 3,224.71 3,225.02 110.2K
10:09 3,225.35 3,225.75 3,224.07 3,225.75 59.5K
10:10 3,225.75 3,226.64 3,224.22 3,224.22 38.1K
10:11 3,224.22 3,226.53 3,224.22 3,226.46 40.7K
10:12 3,226.46 3,226.46 3,224.20 3,224.20 18.7K
10:13 3,224.27 3,224.39 3,222.40 3,222.67 14.7K
10:14 3,222.25 3,222.85 3,221.98 3,222.23 13.4K
10:15 3,222.23 3,222.23 3,220.09 3,220.09 9.8K
10:16 3,219.84 3,220.69 3,219.57 3,219.69 11.6K
10:17 3,219.69 3,223.91 3,219.69 3,223.91 15.7K
10:18 3,223.91 3,224.98 3,223.52 3,224.98 19.9K
10:19 3,225.96 3,226.66 3,225.96 3,226.57 12.6K
10:20 3,226.34 3,228.54 3,226.22 3,228.31 21.8K
10:21 3,228.31 3,229.01 3,227.62 3,227.62 16.3K
10:22 3,227.62 3,227.62 3,226.19 3,226.23 9.0K
10:23 3,226.23 3,226.80 3,226.12 3,226.12 8.9K
10:24 3,226.40 3,226.83 3,226.20 3,226.83 7.2K
10:25 3,226.83 3,227.70 3,225.62 3,227.70 20.4K
10:26 3,227.40 3,229.17 3,227.40 3,228.60 13.6K
10:27 3,228.95 3,228.95 3,228.42 3,228.42 9.2K
10:28 3,228.33 3,228.42 3,226.94 3,227.29 19.1K
10:29 3,227.29 3,227.67 3,227.29 3,227.35 5.7K
10:30 3,227.28 3,228.25 3,227.28 3,228.23 36.6K
10:31 3,228.23 3,229.53 3,227.08 3,227.08 28.7K
10:32 3,226.96 3,227.63 3,225.96 3,227.63 9.5K
10:33 3,227.63 3,228.34 3,227.63 3,228.02 58.8K
10:34 3,228.02 3,229.03 3,227.86 3,228.57 14.3K
10:35 3,228.41 3,228.41 3,228.17 3,228.25 12.4K
10:36 3,228.25 3,228.65 3,227.82 3,228.70 23.2K
10:37 3,228.58 3,228.82 3,227.99 3,227.99 34.6K
10:38 3,227.99 3,228.35 3,227.82 3,227.97 11.4K
10:39 3,229.07 3,229.94 3,228.95 3,229.59 19.4K
10:40 3,230.29 3,230.64 3,228.40 3,228.40 29.7K
10:41 3,228.40 3,228.59 3,226.09 3,226.09 9.4K
10:42 3,225.97 3,225.97 3,223.00 3,223.12 26.3K
10:43 3,223.08 3,223.86 3,222.79 3,223.11 13.1K
10:44 3,223.15 3,223.15 3,221.73 3,221.73 71.5K
10:45 3,221.73 3,222.60 3,221.73 3,222.61 19.0K
10:46 3,222.49 3,222.80 3,221.85 3,222.63 38.0K
10:47 3,222.63 3,225.50 3,222.63 3,225.48 18.6K
10:48 3,225.48 3,225.48 3,223.51 3,223.51 19.7K
10:49 3,223.51 3,223.80 3,222.84 3,223.60 11.4K
10:50 3,223.60 3,224.06 3,223.60 3,223.73 35.6K
10:51 3,223.42 3,223.49 3,223.14 3,223.48 15.1K
10:52 3,223.48 3,223.71 3,222.27 3,222.27 16.7K
10:53 3,222.39 3,222.39 3,221.50 3,221.65 12.1K
10:54 3,221.38 3,221.80 3,221.34 3,221.34 14.2K
10:55 3,221.46 3,223.30 3,221.26 3,223.30 26.4K
10:56 3,223.30 3,223.53 3,222.96 3,223.30 7.6K
10:57 3,223.30 3,223.30 3,221.83 3,222.84 36.3K
10:58 3,222.82 3,222.94 3,222.37 3,222.37 7.3K
10:59 3,222.14 3,222.14 3,221.35 3,222.03 41.8K
11:00 3,221.79 3,222.23 3,220.56 3,220.69 22.5K
11:01 3,220.69 3,220.69 3,217.76 3,217.76 17.6K
11:02 3,219.03 3,220.03 3,218.59 3,220.03 24.3K
11:03 3,220.16 3,220.31 3,218.77 3,218.88 24.4K
11:04 3,219.55 3,220.33 3,218.96 3,219.88 13.8K
11:05 3,220.41 3,220.48 3,219.36 3,219.36 12.9K
11:06 3,219.36 3,219.36 3,218.01 3,218.09 10.4K
11:07 3,218.01 3,218.16 3,215.57 3,215.57 16.3K
11:08 3,215.88 3,217.88 3,215.88 3,217.50 23.7K
11:09 3,217.88 3,218.34 3,217.84 3,218.26 10.9K
11:10 3,218.25 3,218.72 3,218.10 3,218.49 8.1K
11:11 3,218.49 3,218.49 3,217.88 3,217.88 9.3K
11:12 3,218.30 3,218.42 3,218.19 3,218.22 12.6K
11:13 3,218.19 3,218.43 3,218.08 3,218.14 12.0K
11:14 3,217.52 3,221.29 3,217.52 3,220.93 47.0K
11:15 3,220.69 3,221.32 3,220.69 3,221.32 11.8K
11:16 3,221.32 3,221.46 3,220.77 3,220.89 13.7K
11:17 3,220.58 3,221.35 3,219.47 3,219.47 29.5K
11:18 3,219.47 3,220.72 3,219.30 3,219.30 17.8K
11:19 3,219.30 3,220.38 3,219.30 3,219.77 9.3K
11:20 3,219.51 3,219.51 3,218.91 3,218.91 7.6K
11:21 3,219.18 3,219.30 3,217.89 3,217.89 10.1K
11:22 3,217.89 3,217.89 3,215.53 3,215.53 17.9K
11:23 3,214.78 3,214.85 3,212.96 3,214.93 53.6K
11:24 3,215.03 3,215.03 3,213.14 3,213.10 10.5K
11:25 3,213.10 3,213.10 3,212.85 3,213.09 24.3K
11:26 3,213.11 3,214.18 3,213.11 3,214.18 8.9K
11:27 3,214.18 3,214.18 3,212.56 3,212.56 8.9K
11:28 3,212.56 3,213.67 3,212.32 3,213.24 21.9K
11:29 3,213.24 3,215.25 3,213.24 3,215.32 41.6K
11:30 3,215.32 3,216.48 3,214.86 3,216.48 8.0K
11:31 3,216.48 3,216.48 3,215.66 3,215.66 6.4K
11:32 3,215.66 3,216.67 3,215.66 3,215.93 29.4K
11:33 3,215.53 3,215.56 3,215.53 3,215.60 27.5K
11:34 3,215.60 3,217.34 3,215.08 3,217.22 24.8K
11:35 3,217.22 3,217.34 3,216.87 3,216.87 1.9K
11:36 3,216.87 3,216.98 3,216.13 3,216.13 8.0K
11:37 3,215.50 3,215.50 3,214.49 3,214.84 14.3K
11:38 3,214.84 3,214.84 3,214.16 3,214.16 35.6K
11:39 3,214.16 3,215.44 3,214.16 3,215.44 10.0K
11:40 3,215.44 3,215.84 3,215.44 3,215.84 9.3K
11:41 3,215.81 3,216.68 3,215.81 3,216.56 8.3K
11:42 3,216.56 3,216.56 3,215.24 3,215.24 13.6K
11:43 3,215.78 3,217.20 3,215.78 3,217.20 22.8K
11:44 3,217.20 3,217.27 3,216.42 3,216.42 5.9K
11:45 3,216.42 3,216.42 3,215.41 3,215.41 11.4K
11:46 3,215.41 3,216.65 3,215.41 3,216.27 13.7K
11:47 3,216.27 3,216.27 3,214.41 3,214.41 6.1K
11:48 3,214.41 3,214.88 3,213.53 3,213.53 7.4K
11:49 3,213.53 3,215.59 3,213.53 3,215.38 21.0K
11:50 3,215.38 3,215.62 3,215.31 3,215.31 3.2K
11:51 3,214.60 3,215.09 3,214.60 3,215.09 18.2K
11:52 3,215.09 3,215.62 3,214.94 3,215.12 5.6K
11:53 3,215.12 3,215.20 3,214.84 3,214.92 9.1K
11:54 3,213.63 3,214.50 3,213.63 3,214.50 11.3K
11:55 3,214.50 3,215.22 3,214.50 3,215.22 12.0K
11:56 3,215.06 3,215.42 3,214.88 3,215.37 14.4K
11:57 3,215.11 3,216.19 3,214.82 3,216.15 96.5K
11:58 3,216.51 3,216.77 3,216.39 3,216.40 52.1K
11:59 3,217.15 3,217.39 3,216.91 3,216.91 9.5K
12:00 3,216.91 3,217.20 3,216.50 3,217.20 13.3K
12:01 3,217.20 3,218.30 3,217.20 3,218.30 6.3K
12:02 3,218.17 3,218.17 3,217.52 3,217.67 8.6K
12:03 3,217.63 3,217.75 3,216.84 3,216.84 7.6K
12:04 3,216.72 3,216.72 3,214.68 3,214.65 49.4K
12:05 3,214.57 3,215.70 3,214.44 3,215.46 9.9K
12:06 3,215.35 3,215.45 3,215.18 3,215.45 9.6K
12:07 3,215.45 3,215.45 3,212.55 3,213.79 43.0K
12:08 3,213.99 3,214.57 3,213.99 3,214.57 8.4K
12:09 3,214.16 3,216.32 3,214.16 3,216.05 15.2K
12:10 3,215.68 3,216.28 3,215.68 3,216.04 4.0K
12:11 3,216.16 3,216.43 3,216.16 3,216.28 4.7K
12:12 3,216.12 3,217.89 3,216.12 3,217.10 18.5K
12:13 3,217.10 3,218.97 3,217.10 3,218.04 26.7K
12:14 3,217.59 3,218.46 3,217.59 3,218.46 7.8K
12:15 3,218.46 3,218.46 3,218.04 3,218.38 3.4K
12:16 3,218.37 3,219.02 3,218.17 3,218.67 6.1K
12:17 3,218.67 3,218.67 3,217.36 3,217.36 7.8K
12:18 3,217.36 3,217.57 3,215.42 3,215.42 16.9K
12:19 3,214.76 3,215.85 3,214.76 3,215.73 12.2K
12:20 3,215.27 3,215.27 3,214.69 3,214.89 2.1K
12:21 3,214.85 3,214.85 3,214.52 3,214.72 13.5K
12:22 3,214.72 3,215.04 3,214.41 3,214.53 10.1K
12:23 3,213.15 3,213.15 3,212.18 3,212.21 14.8K
12:24 3,212.21 3,212.21 3,210.68 3,210.99 4.3K
12:25 3,211.11 3,211.11 3,211.03 3,211.10 4.1K
12:26 3,211.09 3,211.09 3,210.87 3,210.99 4.4K
12:27 3,211.27 3,214.72 3,211.15 3,214.72 45.7K
12:28 3,214.76 3,215.65 3,214.76 3,215.72 15.7K
12:29 3,215.61 3,216.16 3,215.51 3,216.16 6.3K
12:30 3,216.16 3,216.16 3,215.57 3,215.99 11.4K
12:31 3,215.99 3,216.29 3,215.27 3,215.27 18.3K
12:32 3,212.93 3,214.78 3,212.93 3,214.78 43.4K
12:33 3,214.78 3,215.77 3,214.78 3,214.96 10.1K
12:34 3,216.30 3,216.30 3,215.91 3,216.15 7.1K
12:35 3,216.03 3,216.99 3,216.03 3,216.45 3.6K
12:36 3,216.45 3,217.85 3,216.45 3,217.85 17.6K
12:37 3,217.47 3,218.33 3,217.47 3,217.86 20.5K
12:38 3,217.70 3,217.95 3,217.70 3,217.95 5.6K
12:39 3,217.95 3,219.35 3,217.82 3,218.97 23.7K
12:40 3,219.71 3,219.71 3,219.35 3,219.44 19.2K
12:41 3,219.44 3,219.87 3,219.44 3,219.75 1.2K
12:42 3,219.75 3,219.94 3,219.71 3,219.86 3.7K
12:43 3,219.86 3,219.86 3,218.85 3,218.85 7.5K
12:44 3,218.85 3,220.09 3,218.85 3,220.09 9.7K
12:45 3,219.96 3,221.29 3,219.96 3,221.32 26.4K
12:46 3,221.32 3,221.32 3,220.59 3,220.59 2.6K
12:47 3,220.59 3,220.59 3,219.44 3,219.44 7.9K
12:48 3,219.56 3,221.26 3,219.56 3,221.26 8.5K
12:49 3,221.76 3,221.76 3,221.34 3,221.34 2.2K
12:50 3,221.34 3,221.47 3,221.14 3,221.22 12.3K
12:51 3,221.33 3,222.32 3,221.33 3,221.46 5.2K
12:52 3,221.46 3,221.69 3,221.31 3,221.69 1.6K
12:53 3,222.04 3,222.07 3,221.16 3,221.15 20.1K
12:54 3,221.15 3,221.15 3,219.24 3,219.97 10.7K
12:55 3,220.05 3,220.28 3,220.05 3,220.24 4.7K
12:56 3,220.24 3,220.71 3,220.24 3,220.59 2.2K
12:57 3,220.59 3,221.67 3,220.13 3,221.56 57.7K
12:58 3,221.26 3,221.63 3,220.86 3,221.63 13.3K
12:59 3,221.63 3,221.66 3,221.48 3,221.66 16.6K
13:00 3,221.66 3,222.98 3,221.62 3,222.98 30.2K
13:01 3,222.21 3,222.73 3,221.57 3,222.73 17.6K
13:02 3,222.76 3,224.37 3,222.76 3,223.31 51.2K
13:03 3,223.23 3,224.45 3,223.23 3,224.45 11.9K
13:04 3,224.45 3,224.70 3,222.71 3,222.71 13.8K
13:05 3,222.62 3,222.76 3,222.51 3,222.74 24.3K
13:06 3,223.00 3,223.12 3,221.69 3,222.14 16.4K
13:07 3,222.14 3,223.66 3,222.14 3,223.39 12.0K
13:08 3,223.35 3,223.54 3,223.31 3,223.36 9.8K
13:09 3,223.48 3,223.48 3,223.40 3,223.47 17.7K
13:10 3,223.47 3,223.98 3,223.47 3,223.98 14.2K
13:11 3,224.09 3,224.09 3,222.72 3,222.72 14.8K
13:12 3,222.84 3,222.84 3,222.24 3,222.24 7.5K
13:13 3,222.16 3,222.29 3,221.56 3,222.18 13.8K
13:14 3,222.18 3,222.43 3,222.06 3,222.43 11.0K
13:15 3,222.30 3,222.60 3,222.30 3,222.49 4.7K
13:16 3,222.34 3,222.34 3,221.61 3,221.61 9.7K
13:17 3,221.61 3,221.77 3,221.32 3,221.32 4.0K
13:18 3,221.32 3,222.66 3,220.98 3,222.66 29.0K
13:19 3,223.59 3,223.59 3,223.41 3,223.41 25.8K
13:20 3,223.41 3,223.47 3,222.31 3,222.31 11.6K
13:21 3,222.31 3,222.43 3,222.23 3,222.23 8.7K
13:22 3,222.23 3,222.67 3,222.23 3,222.67 15.0K
13:23 3,222.67 3,222.67 3,222.67 3,222.70 4.3K
13:24 3,222.70 3,222.70 3,222.22 3,222.67 5.0K
13:25 3,222.67 3,222.67 3,222.47 3,222.63 5.0K
13:26 3,222.63 3,222.70 3,222.47 3,222.47 4.2K
13:27 3,222.05 3,222.67 3,221.97 3,222.02 16.8K
13:28 3,222.09 3,222.09 3,220.42 3,220.42 8.6K
13:29 3,219.54 3,221.64 3,219.54 3,221.52 36.5K
13:30 3,221.44 3,222.07 3,220.97 3,222.04 11.0K
13:31 3,222.04 3,222.54 3,222.04 3,222.44 12.1K
13:32 3,223.14 3,223.31 3,223.02 3,223.22 10.5K
13:33 3,223.22 3,223.67 3,222.95 3,223.67 6.3K
13:34 3,223.99 3,224.88 3,223.71 3,224.61 13.7K
13:35 3,224.61 3,224.61 3,224.25 3,224.39 3.7K
13:36 3,224.39 3,224.39 3,224.13 3,224.06 7.5K
13:37 3,224.06 3,224.44 3,224.06 3,224.32 3.5K
13:38 3,224.25 3,224.25 3,223.83 3,223.91 5.6K
13:39 3,224.29 3,224.89 3,224.29 3,224.77 13.5K
13:40 3,224.77 3,224.77 3,223.97 3,224.43 15.4K
13:41 3,224.31 3,224.82 3,224.31 3,224.82 30.5K
13:42 3,224.80 3,224.90 3,223.37 3,223.37 17.6K
13:43 3,223.37 3,223.37 3,223.02 3,223.24 2.3K
13:44 3,223.24 3,223.24 3,223.13 3,223.17 2.9K
13:45 3,223.30 3,223.95 3,223.30 3,223.25 7.7K
13:46 3,223.25 3,224.53 3,223.01 3,224.53 35.2K
13:47 3,224.53 3,225.18 3,224.53 3,225.18 26.7K
13:48 3,225.56 3,225.56 3,225.41 3,225.60 3.5K
13:49 3,225.46 3,225.46 3,225.40 3,225.40 2.7K
13:50 3,224.86 3,225.97 3,224.86 3,225.97 11.5K
13:51 3,226.09 3,226.49 3,225.63 3,226.19 34.4K
13:52 3,226.19 3,226.19 3,225.94 3,225.88 4.7K
13:53 3,225.88 3,226.00 3,225.88 3,225.88 4.8K
13:54 3,225.88 3,226.19 3,225.42 3,225.62 9.8K
13:55 3,225.62 3,225.69 3,225.39 3,225.46 3.1K
13:56 3,225.46 3,225.57 3,224.53 3,224.53 49.7K
13:57 3,224.54 3,224.67 3,224.10 3,224.08 3.2K
13:58 3,224.08 3,226.25 3,224.08 3,226.25 24.8K
13:59 3,226.25 3,226.25 3,225.72 3,226.15 13.8K
14:00 3,226.15 3,226.86 3,226.15 3,226.86 13.1K
14:01 3,227.05 3,228.22 3,227.05 3,227.91 27.5K
14:02 3,228.26 3,229.26 3,228.09 3,228.56 20.7K
14:03 3,228.56 3,228.56 3,227.40 3,227.47 18.0K
14:04 3,227.47 3,227.99 3,227.38 3,227.90 9.5K
14:05 3,227.93 3,228.16 3,227.76 3,228.16 6.2K
14:06 3,228.16 3,229.94 3,227.78 3,229.64 15.8K
14:07 3,229.64 3,229.64 3,228.44 3,228.44 15.1K
14:08 3,228.59 3,229.05 3,228.54 3,228.90 7.0K
14:09 3,229.05 3,229.50 3,229.05 3,229.50 11.6K
14:10 3,229.58 3,229.58 3,229.15 3,229.15 4.1K
14:11 3,229.15 3,229.33 3,229.03 3,229.03 20.8K
14:12 3,229.03 3,229.06 3,228.80 3,228.86 11.8K
14:13 3,228.99 3,229.30 3,228.84 3,228.81 29.3K
14:14 3,228.81 3,228.81 3,228.38 3,228.50 13.2K
14:15 3,227.91 3,228.33 3,227.91 3,228.33 34.8K
14:16 3,228.33 3,229.39 3,228.15 3,228.15 18.1K
14:17 3,228.11 3,228.30 3,227.68 3,227.70 4.8K
14:18 3,227.72 3,227.72 3,227.11 3,227.11 3.7K
14:19 3,227.11 3,227.31 3,227.11 3,227.11 3.7K
14:20 3,227.11 3,227.43 3,226.22 3,226.22 21.7K
14:21 3,226.22 3,226.63 3,226.22 3,226.37 12.0K
14:22 3,226.37 3,226.49 3,224.88 3,224.88 36.0K
14:23 3,224.88 3,225.06 3,224.20 3,224.20 20.1K
14:24 3,225.35 3,226.63 3,225.35 3,225.90 115.6K
14:25 3,225.90 3,226.52 3,225.67 3,225.67 5.2K
14:26 3,225.79 3,226.40 3,225.79 3,226.13 21.2K
14:27 3,226.22 3,226.22 3,224.16 3,224.28 25.9K
14:28 3,225.34 3,225.62 3,225.34 3,225.50 15.6K
14:29 3,225.50 3,226.19 3,225.50 3,225.73 5.6K
14:30 3,225.97 3,225.97 3,225.36 3,225.36 20.6K
14:31 3,225.36 3,225.55 3,224.98 3,225.59 4.2K
14:32 3,225.29 3,225.73 3,225.21 3,225.73 13.2K
14:33 3,225.85 3,226.48 3,225.85 3,225.91 32.7K
14:34 3,226.05 3,226.17 3,225.93 3,226.17 17.1K
14:35 3,226.17 3,226.83 3,226.17 3,226.83 16.9K
14:36 3,226.71 3,227.20 3,226.71 3,226.70 11.9K
14:37 3,227.46 3,227.46 3,226.10 3,226.27 15.4K
14:38 3,226.27 3,226.27 3,226.00 3,226.12 4.8K
14:39 3,226.39 3,226.45 3,226.39 3,226.45 4.2K
14:40 3,226.51 3,227.31 3,226.44 3,227.12 45.0K
14:41 3,227.12 3,227.52 3,226.84 3,227.52 20.1K
14:42 3,227.52 3,227.67 3,227.11 3,227.15 4.6K
14:43 3,227.18 3,227.18 3,226.47 3,226.51 30.4K
14:44 3,226.51 3,226.67 3,226.51 3,226.55 23.1K
14:45 3,226.82 3,227.43 3,226.82 3,227.21 6.8K
14:46 3,227.09 3,227.30 3,226.85 3,227.30 22.5K
14:47 3,226.96 3,228.11 3,226.96 3,227.99 46.1K
14:48 3,227.88 3,228.31 3,227.88 3,228.31 6.4K
14:49 3,228.19 3,228.56 3,228.12 3,228.26 12.2K
14:50 3,228.19 3,228.19 3,227.24 3,227.36 12.8K
14:51 3,227.36 3,227.88 3,226.95 3,227.75 42.1K
14:52 3,227.82 3,228.33 3,227.82 3,228.33 3.5K
14:53 3,228.33 3,228.37 3,227.95 3,228.35 3.9K
14:54 3,228.35 3,228.45 3,228.23 3,228.27 17.9K
14:55 3,228.02 3,228.55 3,227.89 3,228.34 19.7K
14:56 3,228.34 3,228.43 3,228.04 3,228.37 10.7K
14:57 3,228.37 3,228.78 3,228.03 3,228.51 35.8K
14:58 3,228.51 3,228.96 3,228.51 3,228.96 8.5K
14:59 3,229.15 3,229.28 3,228.90 3,228.93 13.1K
15:00 3,228.93 3,229.01 3,228.13 3,228.25 49.8K
15:01 3,228.75 3,229.89 3,228.69 3,229.89 37.9K
15:02 3,229.82 3,230.03 3,229.70 3,229.96 9.6K
15:03 3,229.96 3,229.96 3,229.84 3,229.75 13.0K
15:04 3,229.63 3,229.96 3,229.32 3,229.43 14.7K
15:05 3,229.43 3,229.53 3,229.11 3,229.42 40.0K
15:06 3,229.42 3,229.42 3,229.02 3,229.09 18.3K
15:07 3,228.65 3,229.14 3,228.62 3,228.99 21.3K
15:08 3,229.04 3,229.04 3,228.42 3,228.39 13.6K
15:09 3,228.51 3,228.51 3,227.95 3,228.39 57.3K
15:10 3,228.39 3,229.29 3,228.39 3,228.98 14.2K
15:11 3,228.98 3,229.57 3,228.67 3,229.57 14.2K
15:12 3,229.42 3,229.92 3,229.42 3,229.78 12.3K
15:13 3,229.66 3,229.78 3,229.59 3,229.58 4.9K
15:14 3,229.59 3,229.66 3,229.07 3,229.07 21.1K
15:15 3,228.96 3,229.47 3,228.96 3,229.47 15.2K
15:16 3,229.15 3,229.15 3,228.51 3,228.91 13.3K
15:17 3,228.91 3,229.20 3,228.43 3,229.17 20.7K
15:18 3,229.17 3,229.17 3,228.52 3,228.52 25.3K
15:19 3,227.88 3,228.37 3,227.88 3,228.37 11.2K
15:20 3,228.06 3,228.54 3,227.83 3,228.54 31.9K
15:21 3,228.54 3,229.43 3,228.54 3,229.43 23.6K
15:22 3,229.43 3,229.43 3,228.96 3,228.96 10.7K
15:23 3,228.37 3,229.00 3,228.26 3,229.00 27.4K
15:24 3,229.00 3,229.00 3,228.82 3,228.82 6.0K
15:25 3,228.82 3,228.87 3,227.61 3,227.63 26.4K
15:26 3,227.63 3,227.75 3,227.39 3,227.39 6.2K
15:27 3,227.64 3,227.83 3,227.29 3,227.83 19.1K
15:28 3,227.83 3,228.51 3,227.83 3,228.39 36.5K
15:29 3,228.39 3,228.47 3,228.08 3,228.16 23.4K
15:30 3,228.14 3,228.46 3,227.87 3,227.87 23.4K
15:31 3,227.61 3,227.89 3,226.96 3,226.96 52.7K
15:32 3,226.94 3,226.98 3,225.89 3,226.55 47.5K
15:33 3,226.41 3,226.65 3,226.17 3,226.58 13.1K
15:34 3,227.24 3,227.92 3,227.24 3,227.53 27.9K
15:35 3,227.14 3,227.14 3,226.32 3,226.32 32.6K
15:36 3,226.44 3,227.21 3,226.44 3,227.14 16.5K
15:37 3,227.15 3,227.15 3,227.02 3,227.14 25.3K
15:38 3,227.02 3,227.97 3,227.02 3,227.40 29.6K
15:39 3,227.40 3,227.98 3,227.13 3,227.13 32.6K
15:40 3,227.16 3,227.25 3,226.81 3,227.25 13.5K
15:41 3,227.25 3,227.41 3,226.69 3,226.94 32.2K
15:42 3,226.94 3,226.94 3,226.41 3,226.41 19.0K
15:43 3,226.41 3,226.41 3,225.83 3,226.11 27.7K
15:44 3,226.11 3,226.16 3,225.78 3,225.78 19.7K
15:45 3,225.83 3,226.10 3,225.36 3,225.68 52.5K
15:46 3,225.53 3,226.77 3,225.53 3,226.63 34.9K
15:47 3,226.87 3,226.87 3,226.53 3,226.57 55.8K
15:48 3,226.84 3,227.66 3,226.69 3,227.06 26.8K
15:49 3,226.44 3,226.60 3,226.17 3,226.17 20.6K
15:50 3,225.82 3,228.76 3,225.54 3,228.74 143.5K
15:51 3,229.63 3,230.05 3,229.63 3,229.70 50.5K
15:52 3,229.58 3,230.83 3,229.58 3,229.78 84.8K
15:53 3,229.41 3,229.41 3,228.09 3,228.46 68.1K
15:54 3,228.43 3,228.82 3,227.37 3,228.82 157.1K
15:55 3,229.20 3,231.51 3,229.20 3,231.51 148.3K
15:56 3,231.78 3,232.04 3,231.34 3,231.90 80.9K
15:57 3,232.09 3,233.06 3,232.09 3,232.79 108.8K
15:58 3,233.15 3,235.25 3,233.11 3,234.73 364.0K
15:59 3,234.21 3,236.09 3,233.80 3,236.10 3,501.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available