DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,236.09 3,236.09 3,210.47 3,211.87 316.1K
09:31 3,211.87 3,216.91 3,209.59 3,215.04 23.5K
09:32 3,214.81 3,218.16 3,214.81 3,217.91 40.9K
09:33 3,218.16 3,233.08 3,218.16 3,231.75 45.7K
09:34 3,232.17 3,232.79 3,231.76 3,231.76 35.9K
09:35 3,231.76 3,232.98 3,230.22 3,231.85 39.4K
09:36 3,232.22 3,233.21 3,231.25 3,231.25 15.2K
09:37 3,231.25 3,234.79 3,231.25 3,234.79 15.5K
09:38 3,235.57 3,235.57 3,230.67 3,230.67 21.9K
09:39 3,230.09 3,231.76 3,230.09 3,231.76 20.5K
09:40 3,231.76 3,236.23 3,231.51 3,236.23 38.5K
09:41 3,236.23 3,236.23 3,233.25 3,233.71 31.3K
09:42 3,233.71 3,233.81 3,232.64 3,232.76 20.3K
09:43 3,232.91 3,233.36 3,229.55 3,229.55 22.1K
09:44 3,229.95 3,229.95 3,227.68 3,227.75 13.6K
09:45 3,228.14 3,228.72 3,227.73 3,228.72 33.9K
09:46 3,230.04 3,230.25 3,228.69 3,228.69 31.4K
09:47 3,228.69 3,229.65 3,225.81 3,225.81 28.7K
09:48 3,225.78 3,225.78 3,223.59 3,223.59 33.9K
09:49 3,223.59 3,223.59 3,220.69 3,220.69 14.0K
09:50 3,220.44 3,220.95 3,218.16 3,219.73 41.2K
09:51 3,219.98 3,221.57 3,219.98 3,220.57 26.9K
09:52 3,220.80 3,221.67 3,220.80 3,221.67 10.4K
09:53 3,221.55 3,222.25 3,220.81 3,220.75 12.6K
09:54 3,220.51 3,223.96 3,220.51 3,223.96 24.7K
09:55 3,223.83 3,224.12 3,222.77 3,224.12 14.8K
09:56 3,224.10 3,224.37 3,222.77 3,223.00 14.6K
09:57 3,222.87 3,222.87 3,220.70 3,220.77 11.0K
09:58 3,220.73 3,221.65 3,220.73 3,221.46 10.8K
09:59 3,221.34 3,221.34 3,219.31 3,220.71 26.3K
10:00 3,221.96 3,225.33 3,221.96 3,225.21 152.4K
10:01 3,225.02 3,225.44 3,224.73 3,224.71 31.5K
10:02 3,224.80 3,224.80 3,221.13 3,222.04 23.7K
10:03 3,222.04 3,223.72 3,221.39 3,223.72 20.0K
10:04 3,223.72 3,223.91 3,223.01 3,223.29 9.5K
10:05 3,223.19 3,226.81 3,223.07 3,225.85 45.6K
10:06 3,225.85 3,228.57 3,225.85 3,228.57 24.3K
10:07 3,228.57 3,229.54 3,228.57 3,229.54 18.2K
10:08 3,230.04 3,230.50 3,229.71 3,230.15 15.7K
10:09 3,230.30 3,230.91 3,229.64 3,229.75 30.7K
10:10 3,229.63 3,231.23 3,224.83 3,224.83 37.7K
10:11 3,224.71 3,224.71 3,222.76 3,224.48 16.1K
10:12 3,224.60 3,227.63 3,224.09 3,227.63 47.7K
10:13 3,227.63 3,229.41 3,226.35 3,229.29 25.9K
10:14 3,229.29 3,231.69 3,229.29 3,230.90 18.4K
10:15 3,230.97 3,231.10 3,228.33 3,228.53 19.6K
10:16 3,228.53 3,228.53 3,226.47 3,226.47 16.9K
10:17 3,226.23 3,227.06 3,226.07 3,227.06 8.1K
10:18 3,227.06 3,227.45 3,226.83 3,226.89 9.9K
10:19 3,227.16 3,227.16 3,223.54 3,223.85 14.2K
10:20 3,224.16 3,224.28 3,222.93 3,223.22 23.8K
10:21 3,223.10 3,226.89 3,222.95 3,226.89 19.8K
10:22 3,227.10 3,227.57 3,226.73 3,227.27 17.2K
10:23 3,227.27 3,229.62 3,227.14 3,229.62 14.3K
10:24 3,229.52 3,230.38 3,229.52 3,230.12 17.8K
10:25 3,229.99 3,229.99 3,226.80 3,226.91 27.7K
10:26 3,227.03 3,227.62 3,226.53 3,227.44 31.9K
10:27 3,227.20 3,227.20 3,224.58 3,224.77 27.9K
10:28 3,224.65 3,225.57 3,223.42 3,223.54 22.0K
10:29 3,223.78 3,224.10 3,223.59 3,224.02 9.9K
10:30 3,223.81 3,225.25 3,223.81 3,225.25 26.1K
10:31 3,224.49 3,225.32 3,224.49 3,224.49 29.3K
10:32 3,224.49 3,224.62 3,223.14 3,223.14 18.6K
10:33 3,223.14 3,224.96 3,223.14 3,224.60 13.6K
10:34 3,224.84 3,225.35 3,224.84 3,225.35 22.4K
10:35 3,225.35 3,225.35 3,221.65 3,221.65 16.4K
10:36 3,221.77 3,222.01 3,220.91 3,221.03 31.8K
10:37 3,220.61 3,220.78 3,218.67 3,220.78 37.1K
10:38 3,221.56 3,222.00 3,221.43 3,221.76 73.4K
10:39 3,221.22 3,222.07 3,221.22 3,222.00 76.0K
10:40 3,221.87 3,224.31 3,221.65 3,221.85 81.4K
10:41 3,223.27 3,224.53 3,222.57 3,224.53 16.5K
10:42 3,224.53 3,224.53 3,220.69 3,220.69 41.0K
10:43 3,219.58 3,220.53 3,218.34 3,218.46 28.8K
10:44 3,217.45 3,217.60 3,216.98 3,217.53 32.9K
10:45 3,217.53 3,217.53 3,215.51 3,215.70 43.0K
10:46 3,215.58 3,217.33 3,215.58 3,216.82 16.5K
10:47 3,216.78 3,216.78 3,213.40 3,213.48 25.6K
10:48 3,213.36 3,213.69 3,213.36 3,213.35 10.4K
10:49 3,212.00 3,213.61 3,212.00 3,213.53 23.1K
10:50 3,213.53 3,213.53 3,212.10 3,213.11 28.8K
10:51 3,213.07 3,214.33 3,212.64 3,214.33 17.5K
10:52 3,214.33 3,216.28 3,214.33 3,216.28 21.4K
10:53 3,216.28 3,216.51 3,215.97 3,215.97 13.3K
10:54 3,215.97 3,218.05 3,215.97 3,217.28 42.0K
10:55 3,217.40 3,218.54 3,217.40 3,218.54 21.0K
10:56 3,218.54 3,218.57 3,217.09 3,217.09 15.7K
10:57 3,217.28 3,217.40 3,216.79 3,216.79 17.9K
10:58 3,216.44 3,218.16 3,216.44 3,218.12 18.4K
10:59 3,218.36 3,218.86 3,218.36 3,218.86 16.3K
11:00 3,218.51 3,219.11 3,218.03 3,218.03 14.2K
11:01 3,218.23 3,218.53 3,217.39 3,217.41 18.7K
11:02 3,217.41 3,217.86 3,216.68 3,217.71 18.8K
11:03 3,217.71 3,219.12 3,217.32 3,219.12 17.4K
11:04 3,218.88 3,220.03 3,218.35 3,219.71 14.0K
11:05 3,219.47 3,220.76 3,219.47 3,220.14 8.3K
11:06 3,220.53 3,220.65 3,220.34 3,220.34 15.7K
11:07 3,220.45 3,220.69 3,218.67 3,218.79 11.3K
11:08 3,218.68 3,219.88 3,218.68 3,219.14 12.4K
11:09 3,219.14 3,219.51 3,217.97 3,219.47 20.6K
11:10 3,219.47 3,219.58 3,215.66 3,215.81 26.1K
11:11 3,215.27 3,216.70 3,215.27 3,216.70 14.4K
11:12 3,216.78 3,216.85 3,216.42 3,216.50 5.3K
11:13 3,216.04 3,217.72 3,215.80 3,217.72 32.2K
11:14 3,217.59 3,217.59 3,216.77 3,217.62 7.9K
11:15 3,217.50 3,219.14 3,217.43 3,219.02 12.7K
11:16 3,218.90 3,219.63 3,218.90 3,219.63 16.2K
11:17 3,219.71 3,219.99 3,218.57 3,218.57 8.7K
11:18 3,218.57 3,218.69 3,217.84 3,218.08 19.2K
11:19 3,218.20 3,219.35 3,218.08 3,219.25 7.4K
11:20 3,219.71 3,220.94 3,219.71 3,220.11 20.6K
11:21 3,220.11 3,220.11 3,219.66 3,219.78 7.2K
11:22 3,219.41 3,222.12 3,219.28 3,222.12 55.6K
11:23 3,222.57 3,222.57 3,221.06 3,221.18 24.1K
11:24 3,221.09 3,221.68 3,220.45 3,220.45 18.1K
11:25 3,220.10 3,220.38 3,219.07 3,219.94 14.7K
11:26 3,219.78 3,219.78 3,218.82 3,218.82 22.3K
11:27 3,218.82 3,219.95 3,218.82 3,220.01 27.3K
11:28 3,220.60 3,220.72 3,220.16 3,220.26 12.2K
11:29 3,220.26 3,221.32 3,219.91 3,221.32 11.8K
11:30 3,221.32 3,222.23 3,221.32 3,221.70 11.9K
11:31 3,220.99 3,223.10 3,220.99 3,223.10 34.3K
11:32 3,223.10 3,223.24 3,222.29 3,222.54 12.5K
11:33 3,222.54 3,222.54 3,221.41 3,221.41 11.8K
11:34 3,221.53 3,221.63 3,220.51 3,221.63 18.2K
11:35 3,221.63 3,221.74 3,220.63 3,220.63 7.5K
11:36 3,220.63 3,220.74 3,220.43 3,220.64 6.9K
11:37 3,221.11 3,221.11 3,220.07 3,220.07 9.4K
11:38 3,220.07 3,220.44 3,220.07 3,220.31 12.5K
11:39 3,220.43 3,221.39 3,220.43 3,221.17 7.3K
11:40 3,221.17 3,221.17 3,220.13 3,220.38 10.2K
11:41 3,221.50 3,222.23 3,221.50 3,222.23 12.3K
11:42 3,222.23 3,223.11 3,222.05 3,223.11 8.9K
11:43 3,222.95 3,222.95 3,222.85 3,222.89 6.8K
11:44 3,223.01 3,223.15 3,222.74 3,223.15 8.0K
11:45 3,222.92 3,223.46 3,221.20 3,221.36 20.4K
11:46 3,221.48 3,222.63 3,221.23 3,222.63 11.6K
11:47 3,222.63 3,224.69 3,222.63 3,224.69 11.0K
11:48 3,224.70 3,224.81 3,224.40 3,224.78 3.6K
11:49 3,224.78 3,225.45 3,224.69 3,224.82 10.1K
11:50 3,224.82 3,224.90 3,224.72 3,224.90 6.0K
11:51 3,225.03 3,225.66 3,224.87 3,225.11 41.0K
11:52 3,225.42 3,225.42 3,223.98 3,224.45 23.7K
11:53 3,224.57 3,224.57 3,224.07 3,224.07 9.1K
11:54 3,224.18 3,225.12 3,224.06 3,224.39 7.9K
11:55 3,224.39 3,224.39 3,223.49 3,223.49 37.6K
11:56 3,223.49 3,223.49 3,221.78 3,221.91 12.9K
11:57 3,221.92 3,223.02 3,221.72 3,223.02 11.5K
11:58 3,223.02 3,223.02 3,222.14 3,222.14 3.7K
11:59 3,222.14 3,222.76 3,221.95 3,222.25 7.7K
12:00 3,222.25 3,222.25 3,221.24 3,221.24 27.1K
12:01 3,221.24 3,222.00 3,220.89 3,221.95 19.1K
12:02 3,221.95 3,222.44 3,221.82 3,222.32 12.1K
12:03 3,222.32 3,223.36 3,222.32 3,223.24 6.2K
12:04 3,223.77 3,223.77 3,223.09 3,223.21 17.4K
12:05 3,223.44 3,224.10 3,223.44 3,223.97 6.8K
12:06 3,223.19 3,224.87 3,222.97 3,224.87 12.2K
12:07 3,224.87 3,226.65 3,224.79 3,226.65 11.5K
12:08 3,226.77 3,227.59 3,226.77 3,227.40 5.0K
12:09 3,227.40 3,227.40 3,227.21 3,227.21 1.9K
12:10 3,226.96 3,228.13 3,226.96 3,228.01 7.3K
12:11 3,227.32 3,228.59 3,227.20 3,227.99 8.6K
12:12 3,227.99 3,228.30 3,227.99 3,227.95 2.8K
12:13 3,227.46 3,227.46 3,227.19 3,227.19 12.8K
12:14 3,227.12 3,228.46 3,227.12 3,228.46 11.7K
12:15 3,228.46 3,228.61 3,228.34 3,228.46 10.5K
12:16 3,228.84 3,229.47 3,228.63 3,228.83 10.6K
12:17 3,228.90 3,228.90 3,228.49 3,228.69 3.6K
12:18 3,228.85 3,228.97 3,228.85 3,228.85 2.4K
12:19 3,229.00 3,229.15 3,228.57 3,228.57 9.6K
12:20 3,228.57 3,228.86 3,227.39 3,227.47 20.2K
12:21 3,227.28 3,227.43 3,227.01 3,227.13 12.8K
12:22 3,227.13 3,227.13 3,225.92 3,225.92 6.5K
12:23 3,225.92 3,226.30 3,225.48 3,225.52 8.8K
12:24 3,225.52 3,225.56 3,225.08 3,225.47 4.9K
12:25 3,225.36 3,226.68 3,225.36 3,226.26 19.8K
12:26 3,226.26 3,226.38 3,224.66 3,224.66 8.4K
12:27 3,224.54 3,224.62 3,223.80 3,224.34 14.7K
12:28 3,224.34 3,224.68 3,222.99 3,222.99 10.1K
12:29 3,222.99 3,222.99 3,221.89 3,221.89 13.7K
12:30 3,221.89 3,222.58 3,221.89 3,222.58 3.8K
12:31 3,223.01 3,223.76 3,222.92 3,222.92 12.4K
12:32 3,222.73 3,222.85 3,222.73 3,222.92 4.7K
12:33 3,222.92 3,222.92 3,222.92 3,222.92 1.3K
12:34 3,222.92 3,223.64 3,222.92 3,223.18 7.1K
12:35 3,223.13 3,223.67 3,223.13 3,223.29 10.5K
12:36 3,223.29 3,223.29 3,222.18 3,222.18 17.4K
12:37 3,222.18 3,222.18 3,221.40 3,221.50 20.3K
12:38 3,221.50 3,221.66 3,220.80 3,221.66 16.9K
12:39 3,221.66 3,221.66 3,220.50 3,220.81 10.0K
12:40 3,220.81 3,221.38 3,220.81 3,221.38 2.9K
12:41 3,221.38 3,221.38 3,221.13 3,221.35 2.5K
12:42 3,221.01 3,221.01 3,219.55 3,220.17 45.5K
12:43 3,220.54 3,221.24 3,220.54 3,220.86 12.9K
12:44 3,220.86 3,220.86 3,219.02 3,219.88 23.0K
12:45 3,219.88 3,219.88 3,219.51 3,219.54 5.9K
12:46 3,219.51 3,219.87 3,219.51 3,219.75 8.6K
12:47 3,219.75 3,220.13 3,219.75 3,220.13 2.9K
12:48 3,220.13 3,220.13 3,220.01 3,220.06 2.1K
12:49 3,220.06 3,220.06 3,219.79 3,220.09 34.1K
12:50 3,220.09 3,221.17 3,220.09 3,220.96 19.1K
12:51 3,220.96 3,223.75 3,220.96 3,223.82 27.5K
12:52 3,223.82 3,225.01 3,223.82 3,225.01 18.4K
12:53 3,225.01 3,226.67 3,225.01 3,226.67 17.6K
12:54 3,227.00 3,227.00 3,226.69 3,226.69 37.0K
12:55 3,226.69 3,228.30 3,226.69 3,228.23 20.8K
12:56 3,228.23 3,228.23 3,227.99 3,228.24 4.9K
12:57 3,228.24 3,229.00 3,228.24 3,228.47 35.4K
12:58 3,228.47 3,229.15 3,226.93 3,226.93 42.1K
12:59 3,227.05 3,227.56 3,226.77 3,227.56 12.7K
13:00 3,227.32 3,227.44 3,227.32 3,227.44 5.3K
13:01 3,227.32 3,227.44 3,227.13 3,227.19 5.2K
13:02 3,227.19 3,227.19 3,226.89 3,227.21 8.4K
13:03 3,227.21 3,227.42 3,226.90 3,226.90 22.6K
13:04 3,225.42 3,225.42 3,225.13 3,225.13 14.3K
13:05 3,225.10 3,225.23 3,224.86 3,225.03 5.2K
13:06 3,225.03 3,225.46 3,225.03 3,225.46 3.8K
13:07 3,225.46 3,225.58 3,224.66 3,224.80 9.6K
13:08 3,224.68 3,225.86 3,224.68 3,225.74 12.8K
13:09 3,225.74 3,225.74 3,225.13 3,225.13 4.9K
13:10 3,225.13 3,225.42 3,224.74 3,225.28 41.3K
13:11 3,225.28 3,225.28 3,223.83 3,224.37 9.3K
13:12 3,224.37 3,224.56 3,223.76 3,224.23 30.4K
13:13 3,225.12 3,226.98 3,225.12 3,226.98 18.5K
13:14 3,226.85 3,226.85 3,225.97 3,226.38 10.6K
13:15 3,226.38 3,226.38 3,224.00 3,224.00 10.1K
13:16 3,223.88 3,224.12 3,221.96 3,221.96 20.6K
13:17 3,221.96 3,222.88 3,221.96 3,222.76 14.1K
13:18 3,222.76 3,223.39 3,222.76 3,223.14 6.3K
13:19 3,223.02 3,223.14 3,222.01 3,222.26 3.0K
13:20 3,222.26 3,223.37 3,222.26 3,223.09 5.5K
13:21 3,223.21 3,224.59 3,223.21 3,224.01 31.7K
13:22 3,224.01 3,224.01 3,222.80 3,223.07 10.4K
13:23 3,223.07 3,223.07 3,222.95 3,223.07 8.6K
13:24 3,223.07 3,223.66 3,223.07 3,223.47 14.7K
13:25 3,223.47 3,223.47 3,222.57 3,222.57 24.6K
13:26 3,222.57 3,222.57 3,221.05 3,221.63 8.3K
13:27 3,221.63 3,221.75 3,221.63 3,221.55 3.7K
13:28 3,221.43 3,221.43 3,220.39 3,220.56 8.0K
13:29 3,220.56 3,220.67 3,220.18 3,220.18 4.5K
13:30 3,219.92 3,221.19 3,219.45 3,221.15 17.2K
13:31 3,221.15 3,222.17 3,220.99 3,222.24 5.0K
13:32 3,222.24 3,222.24 3,221.08 3,221.08 8.5K
13:33 3,221.08 3,223.06 3,221.08 3,223.06 14.4K
13:34 3,223.06 3,223.06 3,220.64 3,220.68 22.6K
13:35 3,220.61 3,221.61 3,220.11 3,220.11 7.8K
13:36 3,220.11 3,220.70 3,220.11 3,220.58 10.0K
13:37 3,220.70 3,221.14 3,220.03 3,220.01 9.5K
13:38 3,220.01 3,220.60 3,220.01 3,220.60 8.0K
13:39 3,220.60 3,220.60 3,219.34 3,219.45 5.2K
13:40 3,219.57 3,220.15 3,219.22 3,220.15 12.6K
13:41 3,220.03 3,220.06 3,219.68 3,220.06 8.6K
13:42 3,219.98 3,221.07 3,219.90 3,220.66 13.7K
13:43 3,220.66 3,220.97 3,220.54 3,220.68 8.2K
13:44 3,218.96 3,219.45 3,218.25 3,219.45 20.0K
13:45 3,219.45 3,220.81 3,218.76 3,220.69 8.2K
13:46 3,220.69 3,220.69 3,219.60 3,220.30 4.6K
13:47 3,220.30 3,220.88 3,219.99 3,220.50 5.3K
13:48 3,221.11 3,221.26 3,220.16 3,220.16 7.7K
13:49 3,220.16 3,220.67 3,220.16 3,220.67 13.3K
13:50 3,220.67 3,221.86 3,220.67 3,221.86 7.6K
13:51 3,222.41 3,223.39 3,222.41 3,222.57 12.5K
13:52 3,222.57 3,222.93 3,222.57 3,222.59 5.8K
13:53 3,222.55 3,223.32 3,222.55 3,223.17 7.4K
13:54 3,223.17 3,223.17 3,222.35 3,222.94 8.0K
13:55 3,222.94 3,222.94 3,221.38 3,221.56 9.9K
13:56 3,221.45 3,221.56 3,221.33 3,221.33 5.4K
13:57 3,221.33 3,221.91 3,220.27 3,220.39 14.6K
13:58 3,220.39 3,220.39 3,220.27 3,220.34 3.2K
13:59 3,220.34 3,220.88 3,220.34 3,220.88 5.3K
14:00 3,220.88 3,222.77 3,220.80 3,222.54 17.0K
14:01 3,222.69 3,222.96 3,222.54 3,222.69 13.2K
14:02 3,222.69 3,222.91 3,222.60 3,222.79 5.6K
14:03 3,222.91 3,222.91 3,221.36 3,221.36 11.9K
14:04 3,220.93 3,220.93 3,219.24 3,219.67 55.9K
14:05 3,219.88 3,221.53 3,219.88 3,219.93 35.4K
14:06 3,219.93 3,220.70 3,218.53 3,219.03 15.5K
14:07 3,218.44 3,218.61 3,217.58 3,217.58 10.6K
14:08 3,217.82 3,219.22 3,217.82 3,218.83 6.7K
14:09 3,218.16 3,219.17 3,218.16 3,219.23 13.4K
14:10 3,219.23 3,219.23 3,218.61 3,219.16 26.3K
14:11 3,219.41 3,219.53 3,219.34 3,219.34 7.1K
14:12 3,219.76 3,221.50 3,219.50 3,221.32 17.4K
14:13 3,221.32 3,221.32 3,220.91 3,220.91 3.4K
14:14 3,220.91 3,220.91 3,219.41 3,219.41 12.9K
14:15 3,219.41 3,219.41 3,214.32 3,215.58 68.0K
14:16 3,215.46 3,215.46 3,214.67 3,214.67 6.7K
14:17 3,214.67 3,216.16 3,214.13 3,215.99 9.0K
14:18 3,215.74 3,215.74 3,214.73 3,214.98 5.8K
14:19 3,215.26 3,216.77 3,215.26 3,216.67 9.0K
14:20 3,216.71 3,216.82 3,216.03 3,216.03 11.5K
14:21 3,216.03 3,216.03 3,214.48 3,214.60 11.0K
14:22 3,214.60 3,214.60 3,212.79 3,212.79 9.2K
14:23 3,212.79 3,214.00 3,212.61 3,213.83 18.1K
14:24 3,213.90 3,213.90 3,213.02 3,213.52 9.7K
14:25 3,213.63 3,213.63 3,213.63 3,213.63 6.3K
14:26 3,214.13 3,214.13 3,212.06 3,213.03 19.0K
14:27 3,213.03 3,213.03 3,209.95 3,210.70 30.8K
14:28 3,211.06 3,211.06 3,210.47 3,210.47 29.9K
14:29 3,210.58 3,211.18 3,210.46 3,211.08 11.2K
14:30 3,211.10 3,212.35 3,211.10 3,211.66 26.8K
14:31 3,211.66 3,211.78 3,211.41 3,211.54 10.2K
14:32 3,211.84 3,211.89 3,208.57 3,208.57 39.9K
14:33 3,208.41 3,209.32 3,208.34 3,208.53 20.6K
14:34 3,207.53 3,207.76 3,207.11 3,207.50 12.5K
14:35 3,208.62 3,208.62 3,207.66 3,207.66 50.1K
14:36 3,206.94 3,206.94 3,205.75 3,206.05 18.4K
14:37 3,206.18 3,207.28 3,205.87 3,206.88 13.9K
14:38 3,204.58 3,205.36 3,204.58 3,205.33 30.3K
14:39 3,205.40 3,206.77 3,205.06 3,206.65 38.1K
14:40 3,206.07 3,206.07 3,204.14 3,205.89 24.1K
14:41 3,205.89 3,206.88 3,205.35 3,205.35 24.7K
14:42 3,205.23 3,205.23 3,203.86 3,204.72 14.5K
14:43 3,204.84 3,204.84 3,204.06 3,204.25 6.2K
14:44 3,204.25 3,205.11 3,204.10 3,205.11 3.5K
14:45 3,205.11 3,208.57 3,205.11 3,208.43 27.5K
14:46 3,208.16 3,208.38 3,207.94 3,207.94 12.7K
14:47 3,207.94 3,209.30 3,206.89 3,207.24 10.7K
14:48 3,207.54 3,208.20 3,207.54 3,207.53 11.8K
14:49 3,207.34 3,207.34 3,206.59 3,206.66 10.9K
14:50 3,206.66 3,207.44 3,206.66 3,206.70 8.1K
14:51 3,206.70 3,208.55 3,206.70 3,208.35 14.5K
14:52 3,207.61 3,207.91 3,207.08 3,207.91 17.5K
14:53 3,207.91 3,207.91 3,207.79 3,207.94 4.5K
14:54 3,207.94 3,208.71 3,207.94 3,208.71 8.3K
14:55 3,208.71 3,208.97 3,207.53 3,207.53 13.2K
14:56 3,207.99 3,208.44 3,207.53 3,208.24 15.9K
14:57 3,208.24 3,208.24 3,206.48 3,206.75 13.9K
14:58 3,206.51 3,207.79 3,206.28 3,207.56 16.5K
14:59 3,207.56 3,208.51 3,207.54 3,208.51 8.0K
15:00 3,208.51 3,210.35 3,207.73 3,207.73 30.4K
15:01 3,207.73 3,207.89 3,206.31 3,206.39 28.5K
15:02 3,206.43 3,206.43 3,204.87 3,204.98 21.5K
15:03 3,205.36 3,208.67 3,205.36 3,208.01 35.5K
15:04 3,207.89 3,207.89 3,207.03 3,207.03 10.2K
15:05 3,206.96 3,206.96 3,206.29 3,207.00 40.2K
15:06 3,207.12 3,207.43 3,206.87 3,207.43 6.1K
15:07 3,207.13 3,207.70 3,207.13 3,207.70 10.7K
15:08 3,207.70 3,208.37 3,207.56 3,208.40 11.2K
15:09 3,208.56 3,209.46 3,208.56 3,208.72 13.6K
15:10 3,208.72 3,208.72 3,208.17 3,208.29 6.8K
15:11 3,208.71 3,208.71 3,207.48 3,207.84 12.7K
15:12 3,208.19 3,208.19 3,206.80 3,207.03 14.2K
15:13 3,207.26 3,208.12 3,207.04 3,207.21 26.4K
15:14 3,207.21 3,208.17 3,206.19 3,207.59 22.9K
15:15 3,207.27 3,207.38 3,206.06 3,206.52 14.0K
15:16 3,206.52 3,206.52 3,206.38 3,206.39 5.6K
15:17 3,206.27 3,206.27 3,203.61 3,203.61 13.6K
15:18 3,203.61 3,204.60 3,203.49 3,203.87 27.6K
15:19 3,203.48 3,203.48 3,202.38 3,202.56 13.5K
15:20 3,202.46 3,203.45 3,202.42 3,202.47 28.6K
15:21 3,203.02 3,203.92 3,202.62 3,203.02 43.2K
15:22 3,202.81 3,202.81 3,201.53 3,201.67 16.5K
15:23 3,201.67 3,201.75 3,201.52 3,201.59 15.4K
15:24 3,201.25 3,201.37 3,200.50 3,200.68 59.8K
15:25 3,200.50 3,200.50 3,199.50 3,199.86 17.8K
15:26 3,200.13 3,200.13 3,198.98 3,198.98 11.2K
15:27 3,199.54 3,199.54 3,197.83 3,198.16 31.9K
15:28 3,197.81 3,198.98 3,197.81 3,198.34 15.4K
15:29 3,198.34 3,198.44 3,198.03 3,198.31 13.3K
15:30 3,197.31 3,198.78 3,197.31 3,198.84 39.1K
15:31 3,199.19 3,200.49 3,199.19 3,199.79 24.2K
15:32 3,199.79 3,200.23 3,199.79 3,200.11 31.8K
15:33 3,200.09 3,200.09 3,197.83 3,198.44 23.7K
15:34 3,198.42 3,198.94 3,198.12 3,198.94 21.5K
15:35 3,198.88 3,199.71 3,198.77 3,199.59 16.5K
15:36 3,199.54 3,201.50 3,199.54 3,201.50 38.3K
15:37 3,201.75 3,203.61 3,201.75 3,203.45 25.5K
15:38 3,203.73 3,203.73 3,202.21 3,202.21 22.9K
15:39 3,201.62 3,201.62 3,199.57 3,200.15 41.2K
15:40 3,200.31 3,201.25 3,199.75 3,201.25 25.1K
15:41 3,201.37 3,202.17 3,201.37 3,201.36 28.1K
15:42 3,200.85 3,200.85 3,198.80 3,198.80 34.2K
15:43 3,198.96 3,198.96 3,198.54 3,198.73 13.7K
15:44 3,198.78 3,199.35 3,198.78 3,199.17 56.0K
15:45 3,199.05 3,199.44 3,196.55 3,196.71 56.3K
15:46 3,196.64 3,197.77 3,196.09 3,197.63 34.5K
15:47 3,197.17 3,198.99 3,197.17 3,198.24 71.5K
15:48 3,198.24 3,200.40 3,198.24 3,200.40 55.5K
15:49 3,200.41 3,201.31 3,200.41 3,200.35 25.8K
15:50 3,200.51 3,200.99 3,199.60 3,199.60 54.3K
15:51 3,199.60 3,200.84 3,199.27 3,199.27 64.9K
15:52 3,199.45 3,200.64 3,199.32 3,199.68 76.0K
15:53 3,199.68 3,200.13 3,198.72 3,198.72 56.9K
15:54 3,198.85 3,199.64 3,198.55 3,199.02 79.0K
15:55 3,198.99 3,200.72 3,198.32 3,200.26 121.8K
15:56 3,200.71 3,202.92 3,200.71 3,202.45 96.2K
15:57 3,202.25 3,203.06 3,200.98 3,201.39 102.9K
15:58 3,201.43 3,203.11 3,201.12 3,201.79 195.4K
15:59 3,201.25 3,205.06 3,201.25 3,205.10 3,345.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available