DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,228.84 3,228.84 3,220.57 3,220.57 152.9K
09:31 3,220.59 3,220.59 3,214.71 3,214.84 109.3K
09:32 3,214.84 3,216.35 3,213.72 3,216.35 219.2K
09:33 3,216.59 3,219.45 3,216.42 3,218.61 38.1K
09:34 3,218.37 3,218.37 3,214.26 3,217.70 143.4K
09:35 3,217.70 3,217.70 3,213.70 3,214.10 22.8K
09:36 3,214.10 3,216.51 3,213.92 3,216.51 44.8K
09:37 3,216.51 3,218.87 3,214.30 3,214.99 35.3K
09:38 3,215.24 3,217.41 3,215.24 3,216.81 13.9K
09:39 3,216.93 3,221.25 3,216.93 3,221.25 42.9K
09:40 3,221.01 3,221.01 3,220.37 3,220.37 12.0K
09:41 3,220.35 3,221.22 3,220.16 3,221.22 30.7K
09:42 3,221.22 3,221.22 3,219.26 3,219.83 55.7K
09:43 3,219.95 3,222.49 3,219.51 3,222.49 47.2K
09:44 3,222.49 3,224.59 3,222.26 3,223.94 27.9K
09:45 3,225.22 3,227.20 3,224.92 3,225.88 26.5K
09:46 3,225.75 3,225.75 3,221.81 3,222.06 27.0K
09:47 3,221.93 3,222.70 3,218.03 3,218.03 34.7K
09:48 3,218.03 3,218.58 3,214.64 3,214.64 21.0K
09:49 3,213.88 3,215.82 3,213.88 3,215.82 39.4K
09:50 3,215.82 3,215.93 3,213.90 3,213.98 27.8K
09:51 3,213.98 3,218.02 3,213.58 3,217.62 34.5K
09:52 3,217.62 3,218.25 3,217.25 3,217.45 30.2K
09:53 3,217.45 3,219.65 3,217.45 3,219.36 45.4K
09:54 3,219.23 3,219.48 3,218.92 3,219.31 13.5K
09:55 3,219.44 3,220.42 3,217.01 3,217.15 20.7K
09:56 3,217.03 3,217.03 3,214.46 3,215.87 68.2K
09:57 3,216.48 3,216.48 3,212.94 3,212.94 39.3K
09:58 3,212.63 3,212.63 3,210.82 3,210.82 12.1K
09:59 3,211.06 3,212.92 3,211.06 3,212.73 50.6K
10:00 3,213.92 3,214.00 3,210.73 3,213.01 72.5K
10:01 3,213.26 3,215.24 3,213.13 3,215.24 15.3K
10:02 3,215.24 3,215.24 3,209.74 3,209.72 142.2K
10:03 3,209.22 3,211.60 3,209.22 3,211.60 23.0K
10:04 3,212.36 3,212.97 3,211.54 3,212.97 23.8K
10:05 3,213.02 3,216.15 3,213.02 3,216.03 61.0K
10:06 3,216.15 3,221.67 3,216.15 3,221.34 31.0K
10:07 3,220.97 3,220.97 3,216.55 3,216.63 90.4K
10:08 3,217.31 3,217.31 3,213.81 3,213.93 34.3K
10:09 3,213.32 3,214.25 3,210.53 3,214.25 33.3K
10:10 3,214.26 3,215.35 3,214.26 3,214.37 22.1K
10:11 3,214.37 3,216.83 3,213.94 3,216.83 22.8K
10:12 3,216.83 3,217.73 3,216.17 3,216.17 13.5K
10:13 3,216.25 3,217.60 3,214.23 3,214.82 35.3K
10:14 3,215.70 3,217.03 3,215.70 3,216.04 25.0K
10:15 3,216.46 3,216.46 3,213.55 3,213.55 53.5K
10:16 3,212.79 3,215.40 3,212.66 3,215.17 15.5K
10:17 3,214.87 3,214.87 3,212.19 3,212.19 43.2K
10:18 3,212.49 3,213.37 3,212.18 3,212.18 22.8K
10:19 3,212.06 3,212.06 3,209.23 3,209.44 32.4K
10:20 3,209.44 3,210.53 3,209.44 3,210.53 14.6K
10:21 3,211.10 3,212.96 3,211.10 3,212.96 19.3K
10:22 3,212.96 3,212.96 3,210.15 3,210.21 19.5K
10:23 3,210.21 3,210.21 3,208.79 3,210.09 23.3K
10:24 3,210.09 3,210.09 3,207.32 3,207.37 21.2K
10:25 3,207.37 3,208.73 3,207.37 3,208.73 17.7K
10:26 3,208.73 3,209.69 3,208.28 3,209.69 28.1K
10:27 3,209.84 3,209.87 3,209.72 3,209.71 15.8K
10:28 3,209.47 3,210.04 3,208.92 3,208.92 30.0K
10:29 3,208.61 3,210.31 3,208.61 3,210.31 31.6K
10:30 3,209.94 3,212.30 3,209.94 3,212.30 49.4K
10:31 3,212.30 3,213.13 3,212.30 3,212.74 26.0K
10:32 3,212.74 3,212.74 3,211.57 3,211.76 24.5K
10:33 3,211.76 3,211.95 3,211.61 3,211.87 26.5K
10:34 3,211.76 3,212.76 3,211.52 3,212.63 22.2K
10:35 3,212.75 3,213.34 3,212.31 3,213.34 19.9K
10:36 3,213.34 3,213.90 3,213.34 3,213.90 11.7K
10:37 3,213.42 3,213.42 3,211.69 3,211.69 22.4K
10:38 3,211.69 3,212.69 3,211.57 3,212.69 6.3K
10:39 3,212.05 3,213.82 3,212.05 3,213.78 24.7K
10:40 3,213.78 3,215.06 3,213.78 3,214.19 31.2K
10:41 3,214.07 3,215.76 3,214.07 3,214.33 18.8K
10:42 3,214.45 3,214.45 3,213.29 3,213.29 17.8K
10:43 3,213.12 3,213.56 3,212.93 3,213.17 20.7K
10:44 3,214.15 3,214.58 3,214.15 3,214.60 52.6K
10:45 3,214.68 3,215.30 3,214.19 3,214.44 14.1K
10:46 3,214.44 3,215.00 3,214.44 3,214.87 15.1K
10:47 3,215.14 3,215.52 3,214.50 3,214.69 20.3K
10:48 3,214.69 3,215.67 3,214.30 3,215.67 26.4K
10:49 3,215.67 3,215.92 3,215.55 3,215.92 16.6K
10:50 3,216.15 3,217.42 3,215.72 3,217.42 20.7K
10:51 3,217.77 3,217.87 3,216.08 3,216.08 32.5K
10:52 3,216.23 3,216.23 3,215.65 3,215.65 25.9K
10:53 3,215.19 3,215.45 3,214.96 3,215.12 19.7K
10:54 3,215.12 3,215.12 3,214.45 3,214.57 10.1K
10:55 3,215.25 3,215.69 3,214.45 3,215.07 22.9K
10:56 3,215.19 3,216.12 3,215.07 3,215.66 24.4K
10:57 3,215.66 3,216.62 3,215.66 3,216.55 31.0K
10:58 3,216.55 3,216.87 3,215.86 3,215.86 18.2K
10:59 3,215.62 3,216.30 3,215.62 3,216.08 24.7K
11:00 3,216.99 3,216.99 3,215.57 3,215.69 21.7K
11:01 3,215.69 3,216.26 3,214.89 3,215.76 24.2K
11:02 3,215.76 3,216.23 3,215.38 3,216.23 7.0K
11:03 3,216.27 3,216.36 3,213.50 3,213.50 54.3K
11:04 3,212.89 3,213.37 3,212.89 3,213.17 16.5K
11:05 3,213.17 3,213.17 3,212.75 3,213.06 10.8K
11:06 3,213.06 3,213.06 3,211.61 3,211.61 19.4K
11:07 3,211.61 3,211.85 3,211.61 3,211.82 8.5K
11:08 3,211.82 3,211.82 3,210.30 3,210.30 22.4K
11:09 3,210.30 3,210.30 3,209.93 3,209.93 23.7K
11:10 3,209.91 3,211.50 3,209.65 3,211.50 34.3K
11:11 3,211.62 3,211.62 3,210.82 3,210.82 10.1K
11:12 3,210.82 3,210.82 3,210.53 3,210.65 15.9K
11:13 3,210.65 3,210.65 3,210.42 3,210.42 15.7K
11:14 3,210.88 3,212.15 3,210.76 3,212.01 21.5K
11:15 3,212.60 3,212.60 3,211.25 3,211.75 21.9K
11:16 3,211.13 3,211.13 3,205.97 3,206.11 68.5K
11:17 3,206.11 3,206.64 3,206.11 3,206.64 13.6K
11:18 3,206.40 3,206.48 3,205.88 3,205.94 20.2K
11:19 3,206.37 3,207.06 3,205.94 3,207.06 14.9K
11:20 3,207.06 3,207.06 3,206.06 3,206.26 12.5K
11:21 3,206.26 3,207.00 3,206.14 3,206.14 24.9K
11:22 3,206.27 3,206.45 3,206.19 3,206.45 8.6K
11:23 3,206.71 3,208.26 3,206.59 3,208.13 19.2K
11:24 3,208.54 3,208.54 3,207.30 3,207.30 15.9K
11:25 3,207.30 3,207.38 3,205.99 3,205.99 22.9K
11:26 3,205.88 3,206.10 3,205.51 3,205.88 8.4K
11:27 3,205.88 3,207.30 3,205.88 3,207.18 15.7K
11:28 3,207.05 3,207.18 3,206.58 3,206.70 16.2K
11:29 3,206.58 3,206.58 3,206.03 3,206.15 9.8K
11:30 3,205.72 3,206.11 3,205.72 3,206.11 11.9K
11:31 3,206.11 3,206.84 3,203.66 3,203.66 30.6K
11:32 3,203.66 3,203.96 3,203.62 3,203.62 51.3K
11:33 3,203.17 3,206.01 3,203.17 3,206.01 40.2K
11:34 3,206.01 3,207.34 3,205.82 3,207.34 40.2K
11:35 3,208.01 3,208.09 3,207.51 3,207.97 28.8K
11:36 3,207.97 3,208.77 3,207.66 3,208.24 11.3K
11:37 3,208.12 3,208.75 3,207.66 3,208.76 35.5K
11:38 3,208.76 3,208.89 3,207.00 3,207.00 34.4K
11:39 3,207.08 3,207.25 3,206.21 3,206.21 27.4K
11:40 3,206.33 3,206.33 3,205.96 3,205.96 20.8K
11:41 3,206.28 3,206.28 3,204.87 3,204.87 12.9K
11:42 3,204.87 3,205.33 3,204.69 3,205.08 24.3K
11:43 3,205.08 3,205.30 3,203.90 3,204.52 30.6K
11:44 3,204.55 3,204.85 3,203.88 3,204.23 27.3K
11:45 3,203.69 3,204.19 3,203.69 3,203.84 7.1K
11:46 3,203.76 3,204.88 3,203.47 3,204.35 31.3K
11:47 3,204.16 3,205.05 3,204.16 3,205.05 41.6K
11:48 3,204.79 3,204.92 3,203.92 3,203.92 19.7K
11:49 3,203.47 3,204.25 3,203.47 3,204.16 27.3K
11:50 3,204.16 3,204.16 3,203.78 3,204.01 14.2K
11:51 3,204.01 3,205.27 3,204.01 3,205.15 25.3K
11:52 3,205.15 3,206.47 3,205.03 3,206.47 49.6K
11:53 3,206.34 3,208.04 3,206.34 3,207.15 19.1K
11:54 3,207.03 3,207.03 3,206.53 3,206.53 8.9K
11:55 3,206.53 3,206.53 3,203.38 3,203.74 44.7K
11:56 3,203.62 3,204.90 3,203.62 3,204.90 9.4K
11:57 3,204.90 3,205.02 3,204.48 3,204.54 2.3K
11:58 3,204.36 3,204.56 3,204.10 3,204.10 17.4K
11:59 3,204.34 3,206.22 3,204.34 3,206.22 13.6K
12:00 3,206.34 3,208.44 3,206.22 3,208.44 35.2K
12:01 3,208.44 3,209.02 3,208.18 3,209.02 49.2K
12:02 3,208.90 3,209.48 3,208.90 3,209.23 7.9K
12:03 3,209.19 3,209.31 3,209.19 3,209.19 14.3K
12:04 3,209.19 3,209.19 3,208.61 3,208.76 29.2K
12:05 3,208.76 3,208.76 3,208.26 3,208.50 19.8K
12:06 3,208.50 3,208.50 3,207.33 3,207.33 5.9K
12:07 3,207.33 3,209.17 3,207.10 3,209.05 17.8K
12:08 3,209.09 3,209.43 3,208.40 3,209.09 10.6K
12:09 3,208.47 3,208.78 3,206.20 3,206.58 57.1K
12:10 3,206.58 3,209.10 3,206.58 3,209.10 24.2K
12:11 3,209.10 3,210.24 3,209.10 3,210.12 12.1K
12:12 3,211.89 3,211.89 3,211.23 3,211.23 9.1K
12:13 3,211.42 3,212.46 3,211.15 3,212.46 27.8K
12:14 3,212.46 3,212.46 3,212.23 3,212.23 4.9K
12:15 3,212.62 3,212.78 3,212.50 3,212.66 7.0K
12:16 3,212.54 3,212.54 3,211.70 3,212.12 17.4K
12:17 3,212.25 3,213.79 3,212.12 3,213.79 11.0K
12:18 3,213.83 3,213.96 3,212.67 3,212.67 25.5K
12:19 3,213.09 3,213.72 3,212.70 3,213.72 16.7K
12:20 3,213.72 3,213.72 3,213.31 3,213.58 4.0K
12:21 3,213.46 3,213.46 3,212.08 3,212.21 16.3K
12:22 3,212.21 3,212.28 3,211.53 3,211.66 30.6K
12:23 3,211.02 3,211.02 3,209.82 3,210.87 14.8K
12:24 3,210.64 3,211.35 3,210.64 3,211.07 9.4K
12:25 3,210.55 3,211.40 3,210.55 3,210.71 21.2K
12:26 3,211.63 3,211.63 3,210.72 3,210.72 11.6K
12:27 3,210.72 3,210.97 3,209.77 3,210.97 34.7K
12:28 3,210.97 3,211.09 3,210.58 3,210.58 7.4K
12:29 3,210.70 3,210.81 3,210.58 3,210.61 6.1K
12:30 3,210.43 3,211.10 3,210.43 3,210.48 31.9K
12:31 3,210.28 3,211.12 3,209.99 3,211.12 20.5K
12:32 3,211.12 3,211.69 3,211.12 3,211.69 7.3K
12:33 3,211.69 3,211.69 3,211.10 3,211.10 22.2K
12:34 3,211.10 3,211.77 3,211.10 3,211.77 12.8K
12:35 3,211.85 3,212.11 3,211.85 3,211.99 4.2K
12:36 3,211.99 3,212.34 3,210.20 3,210.20 29.0K
12:37 3,210.41 3,210.67 3,210.41 3,210.65 11.4K
12:38 3,210.65 3,212.06 3,210.65 3,211.83 8.6K
12:39 3,211.71 3,212.06 3,211.07 3,211.24 24.2K
12:40 3,211.00 3,211.00 3,210.35 3,210.35 26.0K
12:41 3,210.47 3,210.56 3,209.30 3,209.30 17.1K
12:42 3,209.30 3,210.78 3,209.30 3,210.53 18.5K
12:43 3,210.92 3,210.92 3,209.88 3,210.87 12.5K
12:44 3,210.76 3,211.07 3,208.28 3,208.28 57.7K
12:45 3,208.52 3,210.32 3,208.52 3,210.07 20.1K
12:46 3,208.56 3,209.10 3,208.56 3,209.10 7.0K
12:47 3,209.10 3,209.50 3,209.03 3,209.03 7.8K
12:48 3,208.95 3,209.07 3,208.41 3,209.08 20.2K
12:49 3,209.08 3,209.08 3,206.85 3,207.52 62.2K
12:50 3,207.77 3,208.24 3,206.51 3,206.51 9.7K
12:51 3,206.51 3,207.58 3,206.51 3,207.46 21.6K
12:52 3,207.46 3,207.83 3,206.02 3,206.26 17.2K
12:53 3,206.35 3,206.93 3,206.35 3,206.38 5.0K
12:54 3,206.50 3,206.69 3,205.51 3,206.69 47.1K
12:55 3,206.69 3,206.69 3,205.78 3,205.78 11.1K
12:56 3,205.78 3,206.26 3,205.78 3,206.31 5.7K
12:57 3,206.31 3,207.16 3,206.23 3,207.03 16.3K
12:58 3,207.03 3,207.03 3,205.26 3,205.26 15.9K
12:59 3,205.26 3,205.26 3,203.78 3,203.91 28.8K
13:00 3,203.91 3,204.55 3,203.53 3,204.18 27.0K
13:01 3,204.42 3,204.42 3,204.15 3,204.20 4.7K
13:02 3,204.30 3,205.74 3,204.30 3,205.74 22.2K
13:03 3,205.86 3,206.67 3,205.61 3,205.61 19.4K
13:04 3,205.73 3,206.39 3,205.73 3,206.20 9.2K
13:05 3,206.20 3,206.20 3,204.58 3,204.58 17.1K
13:06 3,204.52 3,204.64 3,203.48 3,203.48 18.7K
13:07 3,203.48 3,203.71 3,203.20 3,203.44 20.6K
13:08 3,203.44 3,204.78 3,203.44 3,204.78 17.0K
13:09 3,204.78 3,204.78 3,203.94 3,204.51 16.4K
13:10 3,204.39 3,204.39 3,204.09 3,204.21 14.1K
13:11 3,203.07 3,203.07 3,202.03 3,202.03 16.2K
13:12 3,202.16 3,202.16 3,201.64 3,201.64 34.8K
13:13 3,201.71 3,202.43 3,201.71 3,202.43 27.6K
13:14 3,202.27 3,202.49 3,201.80 3,202.49 36.6K
13:15 3,202.61 3,202.95 3,202.44 3,202.58 36.1K
13:16 3,202.71 3,202.71 3,199.83 3,201.00 32.1K
13:17 3,201.12 3,201.27 3,200.91 3,200.91 8.6K
13:18 3,200.91 3,200.91 3,199.68 3,199.80 11.9K
13:19 3,199.80 3,200.38 3,199.80 3,199.90 14.1K
13:20 3,199.79 3,199.79 3,198.61 3,198.73 24.1K
13:21 3,198.31 3,198.84 3,198.07 3,198.84 18.5K
13:22 3,198.96 3,199.57 3,198.50 3,198.50 5.1K
13:23 3,199.31 3,199.43 3,198.50 3,198.50 22.2K
13:24 3,198.04 3,198.86 3,198.04 3,198.61 14.7K
13:25 3,197.72 3,197.72 3,196.33 3,196.33 55.8K
13:26 3,196.45 3,196.45 3,195.67 3,195.67 33.7K
13:27 3,196.03 3,196.18 3,195.91 3,196.18 15.6K
13:28 3,196.18 3,196.18 3,194.67 3,194.70 23.4K
13:29 3,194.70 3,194.70 3,193.98 3,194.33 27.9K
13:30 3,194.09 3,194.49 3,192.82 3,194.51 41.6K
13:31 3,194.98 3,195.17 3,194.14 3,195.09 10.1K
13:32 3,194.85 3,196.84 3,194.30 3,196.84 31.1K
13:33 3,196.84 3,197.07 3,196.45 3,197.07 7.0K
13:34 3,197.07 3,197.57 3,197.07 3,197.56 12.9K
13:35 3,197.56 3,199.80 3,197.56 3,199.53 33.6K
13:36 3,199.19 3,199.19 3,198.17 3,198.48 37.4K
13:37 3,198.48 3,198.48 3,196.91 3,196.91 18.5K
13:38 3,196.91 3,197.45 3,196.91 3,197.45 37.4K
13:39 3,197.45 3,197.68 3,197.10 3,197.10 14.1K
13:40 3,197.10 3,197.10 3,195.21 3,196.20 38.4K
13:41 3,196.32 3,196.87 3,196.32 3,196.87 20.3K
13:42 3,196.99 3,196.99 3,196.50 3,196.50 15.2K
13:43 3,196.02 3,196.14 3,195.47 3,195.47 16.4K
13:44 3,195.47 3,195.59 3,193.19 3,193.55 40.5K
13:45 3,193.38 3,193.38 3,192.84 3,193.20 17.9K
13:46 3,193.35 3,193.35 3,190.17 3,191.93 47.8K
13:47 3,192.23 3,192.23 3,190.91 3,191.03 35.1K
13:48 3,190.91 3,190.91 3,190.44 3,190.66 33.3K
13:49 3,190.53 3,190.66 3,188.67 3,189.76 30.1K
13:50 3,189.80 3,189.80 3,189.32 3,189.28 27.6K
13:51 3,189.22 3,189.38 3,187.48 3,187.48 26.9K
13:52 3,187.35 3,187.98 3,187.35 3,187.93 10.3K
13:53 3,187.93 3,189.52 3,187.51 3,189.52 40.6K
13:54 3,189.64 3,189.75 3,188.83 3,188.83 32.4K
13:55 3,188.70 3,190.31 3,188.70 3,190.23 30.7K
13:56 3,190.23 3,191.17 3,190.11 3,191.05 42.5K
13:57 3,191.37 3,191.80 3,190.75 3,190.75 47.3K
13:58 3,190.79 3,190.95 3,190.58 3,190.58 22.2K
13:59 3,190.58 3,190.78 3,190.54 3,190.78 30.3K
14:00 3,189.80 3,189.80 3,185.55 3,186.02 55.9K
14:01 3,186.02 3,186.02 3,184.74 3,185.66 43.3K
14:02 3,185.66 3,185.66 3,183.60 3,184.33 73.1K
14:03 3,184.26 3,184.66 3,182.78 3,183.16 38.6K
14:04 3,183.03 3,183.81 3,182.51 3,183.15 23.1K
14:05 3,183.39 3,184.23 3,183.39 3,183.88 42.0K
14:06 3,183.88 3,184.19 3,183.22 3,183.56 30.1K
14:07 3,183.56 3,183.56 3,183.02 3,183.10 10.1K
14:08 3,183.15 3,183.26 3,182.25 3,182.25 28.2K
14:09 3,182.25 3,184.26 3,182.25 3,184.26 17.5K
14:10 3,184.26 3,184.38 3,184.26 3,184.26 5.9K
14:11 3,184.26 3,184.26 3,183.52 3,184.06 21.5K
14:12 3,184.95 3,184.95 3,183.93 3,183.93 18.8K
14:13 3,183.93 3,183.97 3,183.82 3,183.82 12.3K
14:14 3,184.32 3,184.42 3,183.78 3,184.07 13.2K
14:15 3,183.57 3,184.08 3,181.10 3,181.10 32.9K
14:16 3,181.10 3,182.92 3,181.10 3,182.92 26.0K
14:17 3,182.16 3,182.93 3,181.88 3,182.93 29.4K
14:18 3,182.93 3,182.93 3,182.74 3,182.78 14.1K
14:19 3,182.78 3,182.78 3,181.64 3,181.78 16.0K
14:20 3,181.66 3,182.25 3,181.66 3,182.13 17.5K
14:21 3,182.55 3,182.70 3,182.41 3,182.37 16.9K
14:22 3,181.88 3,181.88 3,181.14 3,181.19 36.1K
14:23 3,181.57 3,182.37 3,181.52 3,182.24 36.4K
14:24 3,182.24 3,182.95 3,182.24 3,182.72 20.6K
14:25 3,182.47 3,182.47 3,179.86 3,181.98 37.7K
14:26 3,182.13 3,182.21 3,181.41 3,181.65 14.9K
14:27 3,181.65 3,181.93 3,180.03 3,180.11 19.9K
14:28 3,180.65 3,180.88 3,180.40 3,180.88 30.7K
14:29 3,180.80 3,181.59 3,180.56 3,181.40 11.8K
14:30 3,181.40 3,182.04 3,181.01 3,182.04 22.0K
14:31 3,182.04 3,182.27 3,181.41 3,181.41 16.4K
14:32 3,181.41 3,181.92 3,180.84 3,181.31 21.8K
14:33 3,181.31 3,181.31 3,180.76 3,180.91 11.0K
14:34 3,180.54 3,182.16 3,180.54 3,182.16 31.7K
14:35 3,182.16 3,183.28 3,182.16 3,183.28 18.0K
14:36 3,183.28 3,183.92 3,182.62 3,182.62 21.7K
14:37 3,182.62 3,183.08 3,182.30 3,182.81 27.0K
14:38 3,182.69 3,183.24 3,182.69 3,182.81 22.3K
14:39 3,183.19 3,183.19 3,181.75 3,182.42 82.6K
14:40 3,182.42 3,182.45 3,181.22 3,181.46 43.2K
14:41 3,181.14 3,181.88 3,180.65 3,181.80 25.7K
14:42 3,181.80 3,182.10 3,181.80 3,182.08 7.9K
14:43 3,181.98 3,182.42 3,181.51 3,182.42 23.6K
14:44 3,182.24 3,182.25 3,180.71 3,182.15 53.7K
14:45 3,182.19 3,183.12 3,182.19 3,183.09 20.7K
14:46 3,183.39 3,183.46 3,183.12 3,183.12 32.3K
14:47 3,183.35 3,183.35 3,182.60 3,182.60 16.0K
14:48 3,182.86 3,182.86 3,181.43 3,182.06 43.0K
14:49 3,182.06 3,182.80 3,182.06 3,182.37 25.4K
14:50 3,182.37 3,183.55 3,182.02 3,183.55 22.9K
14:51 3,183.70 3,183.70 3,182.88 3,182.96 14.6K
14:52 3,183.08 3,184.21 3,183.08 3,184.21 31.0K
14:53 3,183.56 3,183.56 3,182.91 3,182.88 21.2K
14:54 3,182.88 3,182.88 3,181.34 3,181.38 25.4K
14:55 3,182.01 3,182.69 3,182.01 3,182.38 45.5K
14:56 3,182.50 3,183.95 3,182.50 3,183.48 23.9K
14:57 3,183.35 3,184.10 3,183.35 3,184.10 19.6K
14:58 3,184.13 3,184.26 3,183.90 3,184.02 22.3K
14:59 3,183.83 3,184.02 3,183.70 3,183.90 25.3K
15:00 3,184.02 3,184.56 3,183.74 3,183.74 22.8K
15:01 3,183.81 3,183.89 3,183.51 3,183.51 21.3K
15:02 3,183.20 3,183.20 3,181.61 3,182.02 36.1K
15:03 3,182.02 3,182.05 3,180.20 3,180.37 15.2K
15:04 3,180.25 3,180.25 3,179.34 3,179.67 23.3K
15:05 3,179.02 3,179.02 3,177.55 3,177.97 37.1K
15:06 3,177.97 3,178.65 3,177.97 3,178.43 16.3K
15:07 3,178.43 3,178.56 3,177.78 3,178.56 38.4K
15:08 3,178.56 3,178.56 3,177.94 3,178.60 32.8K
15:09 3,178.60 3,178.60 3,177.63 3,177.86 20.9K
15:10 3,177.86 3,178.77 3,177.86 3,178.14 28.3K
15:11 3,178.85 3,179.78 3,178.85 3,179.66 21.1K
15:12 3,179.63 3,181.00 3,179.63 3,181.00 26.3K
15:13 3,180.76 3,181.10 3,179.87 3,181.10 147.9K
15:14 3,180.90 3,181.18 3,180.60 3,180.79 25.6K
15:15 3,180.69 3,181.46 3,180.69 3,181.03 22.2K
15:16 3,181.03 3,181.67 3,181.03 3,181.63 20.9K
15:17 3,181.63 3,181.86 3,180.37 3,180.46 37.7K
15:18 3,180.46 3,181.76 3,180.46 3,181.46 24.1K
15:19 3,181.42 3,181.46 3,181.00 3,181.00 23.5K
15:20 3,181.03 3,181.66 3,181.03 3,181.56 23.7K
15:21 3,181.76 3,182.78 3,181.70 3,182.51 50.9K
15:22 3,182.67 3,183.03 3,182.55 3,182.95 24.5K
15:23 3,182.82 3,183.58 3,182.82 3,183.58 25.6K
15:24 3,183.79 3,183.92 3,183.45 3,183.45 42.5K
15:25 3,183.57 3,183.76 3,183.30 3,183.66 40.5K
15:26 3,183.39 3,183.39 3,182.07 3,182.38 28.0K
15:27 3,182.38 3,182.48 3,182.30 3,182.42 34.3K
15:28 3,182.30 3,182.58 3,182.30 3,182.61 24.8K
15:29 3,182.61 3,182.81 3,182.10 3,182.44 30.5K
15:30 3,182.36 3,182.76 3,182.32 3,182.76 34.2K
15:31 3,182.87 3,182.96 3,182.39 3,182.90 59.0K
15:32 3,182.97 3,183.90 3,182.97 3,183.37 43.6K
15:33 3,183.37 3,183.37 3,182.21 3,182.90 61.0K
15:34 3,182.90 3,183.45 3,182.66 3,183.45 34.5K
15:35 3,183.64 3,184.56 3,183.64 3,184.50 25.4K
15:36 3,184.50 3,184.72 3,184.11 3,184.19 45.4K
15:37 3,183.96 3,184.07 3,183.62 3,183.62 18.2K
15:38 3,183.66 3,184.01 3,183.60 3,184.04 32.4K
15:39 3,184.13 3,184.13 3,183.24 3,183.43 76.4K
15:40 3,183.03 3,183.06 3,182.04 3,182.04 62.9K
15:41 3,182.04 3,182.11 3,180.66 3,181.11 38.0K
15:42 3,181.11 3,181.30 3,180.83 3,180.91 33.8K
15:43 3,180.94 3,181.05 3,180.72 3,181.05 38.5K
15:44 3,180.92 3,181.83 3,180.44 3,181.83 54.5K
15:45 3,182.09 3,183.97 3,182.09 3,183.94 90.7K
15:46 3,183.82 3,185.40 3,183.82 3,185.11 62.0K
15:47 3,184.88 3,185.89 3,184.88 3,185.89 64.2K
15:48 3,185.69 3,186.51 3,185.69 3,185.94 51.0K
15:49 3,186.06 3,186.18 3,185.47 3,185.67 79.6K
15:50 3,186.44 3,186.44 3,185.09 3,186.36 145.0K
15:51 3,186.80 3,188.29 3,186.45 3,187.88 108.0K
15:52 3,187.57 3,187.57 3,186.82 3,186.82 82.0K
15:53 3,186.82 3,187.55 3,186.45 3,187.43 85.7K
15:54 3,186.74 3,186.74 3,184.92 3,186.48 158.7K
15:55 3,186.04 3,188.56 3,185.44 3,187.89 233.2K
15:56 3,188.18 3,189.16 3,188.18 3,188.77 182.9K
15:57 3,189.00 3,189.00 3,188.00 3,188.54 213.0K
15:58 3,188.39 3,189.64 3,188.39 3,188.94 372.7K
15:59 3,188.89 3,189.07 3,188.06 3,189.00 4,656.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available